ADVFN

Name	Symbol	Market	Type
Ls 2x Alibaba	LSE:2BAB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6035	-0.79%	75.443	75.122	75.764

High Price	Low Price	Open Price	Traded	Last Trade
78.4495	74.6335	75.476	69	14:54:18

Ls 2x Alibaba (2BAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	76.0465	4.47	6.24%	71.3615	76.843	15,234
24 Jan 2025	71.577	3.69	5.43%	69.1145	71.8745	42,182
23 Jan 2025	67.8905	-0.65	-0.94%	67.75	68.1105	8,814
22 Jan 2025	68.537	0.12	0.17%	65.5215	69.1725	15,087
21 Jan 2025	68.4205	-4.53	-6.22%	67.4105	69.13	34,247
20 Jan 2025	72.955	5.17	7.63%	72.955	72.955	0
17 Jan 2025	67.7825	4.00	6.27%	63.1625	69.046	721
16 Jan 2025	63.7845	-0.32	-0.50%	63.7845	63.7845	59
15 Jan 2025	64.1035	0.88	1.39%	61.454	65.424	15,812
14 Jan 2025	63.226	1.46	2.36%	62.5935	66.32	1,435
13 Jan 2025	61.77	-0.71	-1.14%	61.77	61.77	0
10 Jan 2025	62.482	-3.36	-5.11%	62.092	63.115	3,419
09 Jan 2025	65.8435	0.45	0.68%	64.1855	67.603	502,847
08 Jan 2025	65.397	-1.76	-2.62%	62.8795	66.3415	3,244
07 Jan 2025	67.156	-1.67	-2.43%	64.9805	67.903	2,282
06 Jan 2025	68.8285	0.60	0.88%	66.334	71.8295	5,093
03 Jan 2025	68.2305	0.43	0.64%	68.2305	68.2305	0
02 Jan 2025	67.799	2.19	3.34%	64.799	68.52	783
31 Dec 2024	65.607	0.00	0.00%	65.607	65.607	0
30 Dec 2024	65.607	-1.26	-1.88%	65.607	65.607	0