We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Uber | LSE:UBRS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1105 | 2.83% | 4.0163 | 4.006 | 4.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.9058 | -0.01 | -0.15% | 3.3993 | 4.188 | 150 |
| 06 Jan 2025 | 3.9115 | -0.15 | -3.57% | 3.9115 | 3.9115 | 0 |
| 03 Jan 2025 | 4.0565 | -0.10 | -2.35% | 4.0565 | 4.0565 | 0 |
| 02 Jan 2025 | 4.1543 | -0.15 | -3.56% | 4.1543 | 4.1543 | 0 |
| 31 Dec 2024 | 4.3078 | 0.00 | 0.00% | 4.3078 | 4.3078 | 0 |
| 30 Dec 2024 | 4.3078 | 0.01 | 0.21% | 4.3078 | 4.3078 | 0 |
| 27 Dec 2024 | 4.2988 | 0.05 | 1.22% | 4.2988 | 4.2988 | 0 |
| 24 Dec 2024 | 4.247 | 0.00 | 0.00% | 4.247 | 4.247 | 0 |
| 23 Dec 2024 | 4.247 | -0.04 | -1.02% | 4.247 | 4.247 | 0 |
| 20 Dec 2024 | 4.2908 | -0.01 | -0.19% | 4.0055 | 4.7043 | 230 |
| 19 Dec 2024 | 4.299 | 0.17 | 4.03% | 4.299 | 4.299 | 0 |
| 18 Dec 2024 | 4.1325 | -0.21 | -4.93% | 3.7488 | 4.6313 | 740 |
| 17 Dec 2024 | 4.347 | 0.05 | 1.12% | 4.347 | 4.347 | 0 |
| 16 Dec 2024 | 4.2988 | 0.01 | 0.14% | 4.2988 | 4.2988 | 2 |
| 13 Dec 2024 | 4.2928 | 0.10 | 2.44% | 3.8823 | 4.5213 | 740 |
| 12 Dec 2024 | 4.1905 | -0.03 | -0.75% | 4.145 | 4.205 | 212 |
| 11 Dec 2024 | 4.222 | 0.19 | 4.80% | 4.222 | 4.222 | 18 |
| 10 Dec 2024 | 4.0285 | 0.04 | 0.88% | 4.0285 | 4.0285 | 0 |
| 09 Dec 2024 | 3.9935 | 0.01 | 0.36% | 3.9935 | 3.9935 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
