ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Uber	LSE:SUBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.40	1.95%	334.925	322.10	347.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Ls -1x Uber (SUBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	334.925	6.40	1.95%	334.925	334.925	0
09 May 2024	328.525	-18.53	-5.34%	328.525	328.525	0
08 May 2024	347.05	32.35	10.28%	302.05	392.875	2,658
07 May 2024	314.70	-13.63	-4.15%	308.30	320.95	190
03 May 2024	328.325	0.00	0.00%	328.325	328.325	0
02 May 2024	328.325	-0.70	-0.21%	328.325	328.325	0
01 May 2024	329.025	0.00	0.00%	329.025	329.025	0
30 Apr 2024	329.025	0.00	0.00%	329.025	329.025	0
29 Apr 2024	329.025	1.77	0.54%	329.025	329.025	0
26 Apr 2024	327.25	0.77	0.24%	327.25	327.25	0
25 Apr 2024	326.475	-5.40	-1.63%	326.475	326.475	0
24 Apr 2024	331.875	11.35	3.54%	313.30	334.65	79
23 Apr 2024	320.525	-10.28	-3.11%	320.525	320.525	0
22 Apr 2024	330.80	2.50	0.76%	322.125	333.00	75
19 Apr 2024	328.30	16.48	5.28%	328.30	328.30	0
18 Apr 2024	311.825	-0.75	-0.24%	311.825	311.825	0
17 Apr 2024	312.575	4.35	1.41%	312.575	312.575	0
16 Apr 2024	308.225	6.90	2.29%	308.225	308.225	0
15 Apr 2024	301.325	0.38	0.12%	301.325	301.325	0
12 Apr 2024	300.95	4.97	1.68%	300.95	300.95	0
11 Apr 2024	295.975	-6.67	-2.21%	295.975	295.975	0