We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Uber | LSE:SUBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.48 | -4.82% | 325.60 | 324.70 | 326.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 325.60 | -16.48 | -4.82% | 325.60 | 325.60 | 0 |
| 17 Dec 2024 | 342.075 | 3.27 | 0.97% | 316.95 | 371.475 | 2 |
| 16 Dec 2024 | 338.80 | -1.33 | -0.39% | 338.80 | 338.80 | 0 |
| 13 Dec 2024 | 340.125 | 10.10 | 3.06% | 340.125 | 340.125 | 0 |
| 12 Dec 2024 | 330.025 | -1.18 | -0.35% | 326.45 | 331.475 | 1 |
| 11 Dec 2024 | 331.20 | 15.13 | 4.79% | 331.20 | 331.20 | 0 |
| 10 Dec 2024 | 316.075 | 3.80 | 1.22% | 316.075 | 316.075 | 0 |
| 09 Dec 2024 | 312.275 | 0.10 | 0.03% | 312.275 | 312.275 | 0 |
| 06 Dec 2024 | 312.175 | 6.80 | 2.23% | 312.025 | 313.775 | 3 |
| 05 Dec 2024 | 305.375 | 13.15 | 4.50% | 305.375 | 305.375 | 0 |
| 04 Dec 2024 | 292.225 | 2.03 | 0.70% | 292.225 | 292.225 | 0 |
| 03 Dec 2024 | 290.20 | 3.60 | 1.26% | 290.20 | 290.20 | 0 |
| 02 Dec 2024 | 286.60 | -2.28 | -0.79% | 286.60 | 286.60 | 0 |
| 29 Nov 2024 | 288.875 | 0.00 | 0.00% | 288.875 | 288.875 | 0 |
| 28 Nov 2024 | 288.875 | -0.20 | -0.07% | 288.875 | 288.875 | 0 |
| 27 Nov 2024 | 289.075 | -2.88 | -0.98% | 289.075 | 289.075 | 0 |
| 26 Nov 2024 | 291.95 | 2.63 | 0.91% | 291.95 | 291.95 | 0 |
| 25 Nov 2024 | 289.325 | -11.32 | -3.77% | 289.325 | 289.325 | 0 |
| 22 Nov 2024 | 300.65 | 1.63 | 0.54% | 300.65 | 300.65 | 0 |
| 21 Nov 2024 | 299.025 | -4.55 | -1.50% | 299.025 | 299.025 | 0 |
| 20 Nov 2024 | 303.575 | -0.13 | -0.04% | 303.575 | 303.575 | 0 |
| 19 Nov 2024 | 303.70 | -2.68 | -0.87% | 303.70 | 303.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
