We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Tesla | LSE:TSLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -3.25% | 0.7734 | 0.7726 | 0.7742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.77675 | 0.7716 | 0.7744 | 1,118 | 09:31:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7994 | -0.0204 | -2.49% | 0.7994 | 0.7994 | 160 |
| 20 May 2024 | 0.8198 | 0.0167 | 2.08% | 0.79435 | 0.82325 | 2,477 |
| 17 May 2024 | 0.8031 | -0.01945 | -2.36% | 0.8007 | 0.8315 | 823 |
| 16 May 2024 | 0.82255 | 0.0059 | 0.72% | 0.80555 | 0.838 | 22,232 |
| 15 May 2024 | 0.81665 | 0.01825 | 2.29% | 0.785 | 0.8259 | 2,490 |
| 14 May 2024 | 0.7984 | -0.03115 | -3.76% | 0.7946 | 0.8374 | 584 |
| 13 May 2024 | 0.82955 | -0.01665 | -1.97% | 0.81435 | 0.9726 | 240,931 |
| 10 May 2024 | 0.8462 | 0.01675 | 2.02% | 0.8462 | 0.8462 | 0 |
| 09 May 2024 | 0.82945 | 0.0118 | 1.44% | 0.80535 | 0.83595 | 849 |
| 08 May 2024 | 0.81765 | 0.02015 | 2.53% | 0.8142 | 0.85355 | 7,083 |
| 07 May 2024 | 0.7975 | 0.0002 | 0.03% | 0.7975 | 0.7975 | 0 |
| 03 May 2024 | 0.7973 | 0.00115 | 0.14% | 0.76945 | 0.80435 | 6,376 |
| 02 May 2024 | 0.79615 | 0.003 | 0.38% | 0.76515 | 0.8135 | 26 |
| 01 May 2024 | 0.79315 | 0.01555 | 2.00% | 0.7682 | 0.80895 | 100 |
| 30 Apr 2024 | 0.7776 | 0.0302 | 4.04% | 0.7497 | 0.7819 | 283,162 |
| 29 Apr 2024 | 0.7474 | -0.1144 | -13.27% | 0.74615 | 0.8222 | 117,830 |
| 26 Apr 2024 | 0.8618 | -0.02275 | -2.57% | 0.8539 | 0.89665 | 20 |
| 25 Apr 2024 | 0.88455 | -0.02925 | -3.20% | 0.8812 | 0.943 | 24 |
| 24 Apr 2024 | 0.9138 | -0.11205 | -10.92% | 0.77465 | 0.9601 | 816 |
| 23 Apr 2024 | 1.0259 | -0.04 | -3.69% | 1.0222 | 1.06 | 10,020 |
| 22 Apr 2024 | 1.0652 | 0.07 | 6.74% | 0.90835 | 1.0814 | 11,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
