ADVFN

Name	Symbol	Market	Type
Ls -1x Tesla	LSE:TSLS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.60	-4.58%	33.305	33.24	33.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Ls -1x Tesla (TSLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	33.305	-1.60	-4.58%	33.305	33.305	0
30 Jan 2025	34.905	-0.61	-1.72%	34.77	35.10	5
29 Jan 2025	35.515	-0.18	-0.50%	34.725	35.565	15
28 Jan 2025	35.695	1.03	2.96%	34.50	35.99	46
27 Jan 2025	34.67	1.18	3.52%	34.00	36.415	1,074
24 Jan 2025	33.49	-0.08	-0.24%	33.49	33.49	0
23 Jan 2025	33.57	0.79	2.41%	33.57	33.57	0
22 Jan 2025	32.78	-0.60	-1.80%	32.355	33.845	7
21 Jan 2025	33.38	1.69	5.33%	31.335	34.045	269
20 Jan 2025	31.69	-0.22	-0.67%	31.145	32.48	7
17 Jan 2025	31.905	-1.43	-4.29%	31.84	31.945	57
16 Jan 2025	33.335	-0.03	-0.09%	32.97	33.585	1
15 Jan 2025	33.365	-0.90	-2.61%	33.205	34.87	14
14 Jan 2025	34.26	-1.67	-4.65%	32.75	34.62	315
13 Jan 2025	35.93	-0.07	-0.19%	35.93	35.93	2
10 Jan 2025	36.00	0.40	1.12%	34.325	38.045	1,589
09 Jan 2025	35.60	0.12	0.32%	35.60	35.60	0
08 Jan 2025	35.485	0.43	1.23%	34.685	36.94	4,129
07 Jan 2025	35.055	1.08	3.16%	33.745	35.695	188
06 Jan 2025	33.98	-1.56	-4.38%	32.735	34.305	37
03 Jan 2025	35.535	-1.31	-3.56%	35.425	36.225	81
02 Jan 2025	36.845	3.24	9.63%	31.60	38.345	265