We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Tesla | LSE:STSL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 190.50 | 4.69% | 4,254.50 | 4,252.00 | 4,257.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,267.00 | 3,993.00 | 4,059.00 | 3,586 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,064.00 | -182.50 | -4.30% | 4,002.00 | 4,177.00 | 2,538 |
| 13 Mar 2025 | 4,246.50 | 238.00 | 5.94% | 4,011.50 | 4,288.00 | 2,027 |
| 12 Mar 2025 | 4,008.50 | -414.00 | -9.36% | 3,964.00 | 4,296.50 | 1,133 |
| 11 Mar 2025 | 4,422.50 | 41.50 | 0.95% | 4,251.00 | 4,643.00 | 9,135 |
| 10 Mar 2025 | 4,381.00 | 312.50 | 7.68% | 4,024.00 | 4,408.00 | 9,037 |
| 07 Mar 2025 | 4,068.50 | 213.00 | 5.52% | 3,854.00 | 4,081.50 | 1,037 |
| 06 Mar 2025 | 3,855.50 | -2.00 | -0.05% | 3,810.50 | 3,938.00 | 2,410 |
| 05 Mar 2025 | 3,857.50 | -149.50 | -3.73% | 3,703.00 | 3,929.00 | 675 |
| 04 Mar 2025 | 4,007.00 | 463.00 | 13.06% | 3,796.50 | 4,029.00 | 9,622 |
| 03 Mar 2025 | 3,544.00 | -175.00 | -4.71% | 3,469.00 | 3,724.00 | 3,972 |
| 28 Feb 2025 | 3,719.00 | 11.50 | 0.31% | 3,640.00 | 3,962.00 | 3,906 |
| 27 Feb 2025 | 3,707.50 | 145.00 | 4.07% | 3,565.00 | 3,802.00 | 4,528 |
| 26 Feb 2025 | 3,562.50 | 22.50 | 0.64% | 3,386.00 | 3,639.50 | 37,176 |
| 25 Feb 2025 | 3,540.00 | 312.50 | 9.68% | 3,246.50 | 3,556.00 | 55,720 |
| 24 Feb 2025 | 3,227.50 | 111.50 | 3.58% | 3,099.50 | 3,323.00 | 2,398 |
| 21 Feb 2025 | 3,116.00 | 69.50 | 2.28% | 2,933.50 | 3,167.00 | 189 |
| 20 Feb 2025 | 3,046.50 | 32.00 | 1.06% | 2,873.00 | 3,114.00 | 1,037 |
| 19 Feb 2025 | 3,014.50 | -21.50 | -0.71% | 2,941.00 | 3,164.50 | 1,798 |
| 18 Feb 2025 | 3,036.00 | -67.00 | -2.16% | 2,935.00 | 3,159.00 | 667 |
| 17 Feb 2025 | 3,103.00 | 25.00 | 0.81% | 2,928.00 | 3,194.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
