ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STSL Ls -1x Tesla

4,254.50
190.50 (4.69%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ls -1x Tesla LSE:STSL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  190.50 4.69% 4,254.50 4,252.00 4,257.00
High Price Low Price Open Price Traded Last Trade
4,267.00 3,993.00 4,059.00 3,586 16:29:59

Ls -1x Tesla (STSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254,064.00-182.50-4.30%4,002.004,177.002,538
13 Mar 20254,246.50238.005.94%4,011.504,288.002,027
12 Mar 20254,008.50-414.00-9.36%3,964.004,296.501,133
11 Mar 20254,422.5041.500.95%4,251.004,643.009,135
10 Mar 20254,381.00312.507.68%4,024.004,408.009,037
07 Mar 20254,068.50213.005.52%3,854.004,081.501,037
06 Mar 20253,855.50-2.00-0.05%3,810.503,938.002,410
05 Mar 20253,857.50-149.50-3.73%3,703.003,929.00675
04 Mar 20254,007.00463.0013.06%3,796.504,029.009,622
03 Mar 20253,544.00-175.00-4.71%3,469.003,724.003,972
28 Feb 20253,719.0011.500.31%3,640.003,962.003,906
27 Feb 20253,707.50145.004.07%3,565.003,802.004,528
26 Feb 20253,562.5022.500.64%3,386.003,639.5037,176
25 Feb 20253,540.00312.509.68%3,246.503,556.0055,720
24 Feb 20253,227.50111.503.58%3,099.503,323.002,398
21 Feb 20253,116.0069.502.28%2,933.503,167.00189
20 Feb 20253,046.5032.001.06%2,873.003,114.001,037
19 Feb 20253,014.50-21.50-0.71%2,941.003,164.501,798
18 Feb 20253,036.00-67.00-2.16%2,935.003,159.00667
17 Feb 20253,103.0025.000.81%2,928.003,194.501