Ls -1x Tesla Price History - Historical Data for STSE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Tesla (STSE)
Ls -1x Tesla (STSE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ls -1x Tesla	LSE:STSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0163	2.12%	0.7861	0.7854	0.7868

High Price	Low Price	Open Price	Traded	Last Trade
0.7878	0.78485	0.7866	825,712	16:29:59

Ls -1x Tesla (STSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.7861	0.0163	2.12%	0.78485	0.7878	825,712
09 May 2024	0.7698	0.0089	1.17%	0.7698	0.7698	0
08 May 2024	0.7609	0.0202	2.73%	0.7609	0.7609	0
07 May 2024	0.7407	-0.0002	-0.03%	0.7336	0.7458	60
03 May 2024	0.7409	-0.00395	-0.53%	0.71905	0.7509	4,030
02 May 2024	0.74485	0.00235	0.32%	0.74485	0.74485	0
01 May 2024	0.7425	0.0141	1.94%	0.7425	0.7425	0
30 Apr 2024	0.7284	0.03155	4.53%	0.6949	0.73025	47,578
29 Apr 2024	0.69685	-0.11	-13.63%	0.69605	0.77715	144,704
26 Apr 2024	0.80685	-0.01885	-2.28%	0.80685	0.80685	0
25 Apr 2024	0.8257	-0.0292	-3.42%	0.8257	0.8257	0
24 Apr 2024	0.8549	-0.1043	-10.87%	0.8549	0.8549	0
23 Apr 2024	0.9592	-0.04165	-4.16%	0.9592	0.9592	0
22 Apr 2024	1.0009	0.07	6.96%	0.97445	1.0164	60
19 Apr 2024	0.93575	0.0053	0.57%	0.929	0.96725	10
18 Apr 2024	0.93045	0.02755	3.05%	0.93045	0.93045	0
17 Apr 2024	0.9029	0.01045	1.17%	0.87645	0.9151	74,678
16 Apr 2024	0.89245	0.04355	5.13%	0.8686	0.9215	56
15 Apr 2024	0.8489	0.0301	3.68%	0.8489	0.8489	0
12 Apr 2024	0.8188	-0.00475	-0.58%	0.8188	0.8188	0
11 Apr 2024	0.82355	0.0124	1.53%	0.82355	0.82355	0

Download more Ls -1x Tesla Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions