ADVFN

Name	Symbol	Market	Type
Ls -1x Tesla	LSE:STSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-1.06%	31.855	31.83	31.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Ls -1x Tesla (STSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	31.855	-0.34	-1.06%	31.855	31.855	0
23 Jan 2025	32.195	0.72	2.27%	30.70	33.005	2
22 Jan 2025	31.48	-0.53	-1.66%	31.48	31.48	0
21 Jan 2025	32.01	1.57	5.16%	32.01	32.01	0
20 Jan 2025	30.44	-0.53	-1.70%	29.82	31.675	2
17 Jan 2025	30.965	-1.40	-4.34%	30.965	30.965	0
16 Jan 2025	32.37	-0.06	-0.17%	32.37	32.37	0
15 Jan 2025	32.425	-0.90	-2.70%	32.425	32.425	0
14 Jan 2025	33.325	-1.94	-5.49%	32.285	33.565	168
13 Jan 2025	35.26	0.06	0.18%	35.26	35.26	0
10 Jan 2025	35.195	0.63	1.84%	34.35	35.455	83
09 Jan 2025	34.56	0.12	0.35%	34.56	34.56	0
08 Jan 2025	34.44	0.58	1.71%	33.47	35.51	709
07 Jan 2025	33.86	1.14	3.47%	33.86	33.86	0
06 Jan 2025	32.725	-1.85	-5.34%	32.725	32.725	0
03 Jan 2025	34.57	-1.36	-3.79%	34.57	34.57	0
02 Jan 2025	35.93	35.69	14,646.56%	33.46	36.48	98
31 Dec 2024	0.24365	0.00	0.00%	0.24365	0.24365	0
30 Dec 2024	0.24365	0.00	0.00%	0.24365	0.24365	0
27 Dec 2024	0.24365	-0.0065	-2.60%	0.23055	0.2641	3,117