We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Nvidia | LSE:SNVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.02 | -9.63% | 47.085 | 46.915 | 47.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.77 | 43.55 | 48.715 | 18,108 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 52.10 | -0.33 | -0.63% | 47.655 | 56.065 | 3,265 |
| 21 May 2024 | 52.4325 | -0.19 | -0.37% | 50.3875 | 57.46 | 326 |
| 20 May 2024 | 52.625 | -0.51 | -0.96% | 52.625 | 52.625 | 313 |
| 17 May 2024 | 53.1375 | 0.84 | 1.60% | 53.1375 | 53.1375 | 3 |
| 16 May 2024 | 52.3025 | -1.04 | -1.95% | 52.2975 | 52.385 | 1,172 |
| 15 May 2024 | 53.345 | -1.85 | -3.34% | 49.065 | 58.8475 | 5,840 |
| 14 May 2024 | 55.19 | -0.83 | -1.49% | 48.7025 | 63.6525 | 466 |
| 13 May 2024 | 56.0225 | -0.21 | -0.36% | 48.345 | 63.5425 | 6,844 |
| 10 May 2024 | 56.2275 | -0.24 | -0.43% | 56.2275 | 56.2275 | 0 |
| 09 May 2024 | 56.4675 | 0.18 | 0.31% | 48.43 | 63.9825 | 7,245 |
| 08 May 2024 | 56.2925 | 0.52 | 0.93% | 49.255 | 63.91 | 5,359 |
| 07 May 2024 | 55.775 | -1.55 | -2.70% | 47.71 | 62.8825 | 5,958 |
| 03 May 2024 | 57.325 | -3.61 | -5.92% | 48.755 | 65.1975 | 4,364 |
| 02 May 2024 | 60.935 | -0.41 | -0.66% | 51.95 | 68.1175 | 611 |
| 01 May 2024 | 61.3425 | 3.39 | 5.85% | 53.67 | 62.545 | 7,968 |
| 30 Apr 2024 | 57.9525 | -0.24 | -0.41% | 49.155 | 65.9175 | 55 |
| 29 Apr 2024 | 58.19 | -0.50 | -0.85% | 49.93 | 65.83 | 4,545 |
| 26 Apr 2024 | 58.6875 | -3.83 | -6.13% | 55.455 | 68.9825 | 50 |
| 25 Apr 2024 | 62.5175 | -0.17 | -0.27% | 57.0975 | 73.7075 | 2 |
| 24 Apr 2024 | 62.685 | 0.41 | 0.66% | 62.685 | 62.685 | 0 |
| 23 Apr 2024 | 62.2725 | -4.37 | -6.55% | 62.2725 | 62.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
