We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Nvidia | LSE:SNVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -144.50 | -5.50% | 2,483.50 | 2,465.00 | 2,502.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,483.50 | -144.50 | -5.50% | 2,483.50 | 2,483.50 | 1 |
| 30 Jan 2025 | 2,628.00 | 68.00 | 2.66% | 2,628.00 | 2,628.00 | 0 |
| 29 Jan 2025 | 2,560.00 | -85.00 | -3.21% | 2,560.00 | 2,560.00 | 0 |
| 28 Jan 2025 | 2,645.00 | -8.50 | -0.32% | 2,265.50 | 2,926.00 | 1,486 |
| 27 Jan 2025 | 2,653.50 | 409.00 | 18.22% | 2,227.00 | 2,852.50 | 11,101 |
| 24 Jan 2025 | 2,244.50 | -20.25 | -0.89% | 2,244.50 | 2,244.50 | 0 |
| 23 Jan 2025 | 2,264.75 | -1.00 | -0.04% | 2,264.75 | 2,264.75 | 0 |
| 22 Jan 2025 | 2,265.75 | -117.00 | -4.91% | 2,265.75 | 2,265.75 | 25 |
| 21 Jan 2025 | 2,382.75 | 9.25 | 0.39% | 2,382.75 | 2,382.75 | 0 |
| 20 Jan 2025 | 2,373.50 | -47.25 | -1.95% | 2,373.50 | 2,373.50 | 0 |
| 17 Jan 2025 | 2,420.75 | -48.50 | -1.96% | 2,420.75 | 2,420.75 | 0 |
| 16 Jan 2025 | 2,469.25 | -16.25 | -0.65% | 2,469.25 | 2,469.25 | 17 |
| 15 Jan 2025 | 2,485.50 | -73.50 | -2.87% | 2,485.50 | 2,485.50 | 4 |
| 14 Jan 2025 | 2,559.00 | 8.00 | 0.31% | 2,559.00 | 2,559.00 | 2 |
| 13 Jan 2025 | 2,551.00 | 79.50 | 3.22% | 2,551.00 | 2,551.00 | 6 |
| 10 Jan 2025 | 2,471.50 | 79.00 | 3.30% | 2,471.50 | 2,471.50 | 5 |
| 09 Jan 2025 | 2,392.50 | 28.00 | 1.18% | 2,392.50 | 2,392.50 | 0 |
| 08 Jan 2025 | 2,364.50 | 65.00 | 2.83% | 2,303.00 | 2,378.00 | 26 |
| 07 Jan 2025 | 2,299.50 | 142.25 | 6.59% | 2,297.75 | 2,323.50 | 30 |
| 06 Jan 2025 | 2,157.25 | -152.00 | -6.58% | 2,157.25 | 2,157.25 | 2 |
| 03 Jan 2025 | 2,309.25 | -104.75 | -4.34% | 2,174.00 | 2,613.50 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
