ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Nvidia	LSE:SNVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-118.50	-4.70%	2,401.50	2,388.00	2,415.00

High Price	Low Price	Open Price	Traded	Last Trade
			118	16:35:00

Ls -1x Nvidia (SNVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	2,401.50	-118.50	-4.70%	2,401.50	2,401.50	118
17 Dec 2024	2,520.00	33.50	1.35%	2,520.00	2,520.00	0
16 Dec 2024	2,486.50	26.25	1.07%	2,182.75	2,685.00	655
13 Dec 2024	2,460.25	2,428.50	7,649.43%	2,460.25	2,460.25	0
12 Dec 2024	31.7475	0.31	0.99%	31.7475	31.7475	36
11 Dec 2024	31.435	-0.14	-0.44%	31.435	31.435	0
10 Dec 2024	31.5725	0.32	1.03%	31.5725	31.5725	1,500
09 Dec 2024	31.25	0.90	2.97%	30.52	31.4125	30,401
06 Dec 2024	30.35	0.68	2.30%	27.515	32.2525	12,601
05 Dec 2024	29.6675	-0.75	-2.45%	27.4625	32.43	18,517
04 Dec 2024	30.4125	-0.96	-3.07%	28.195	33.1775	63
03 Dec 2024	31.375	-0.07	-0.22%	29.015	34.13	2,476
02 Dec 2024	31.445	-0.01	-0.04%	31.445	31.445	0
29 Nov 2024	31.4575	-0.37	-1.16%	29.1725	34.4175	56
28 Nov 2024	31.8275	-1.11	-3.38%	31.8275	31.8275	0
27 Nov 2024	32.94	0.77	2.39%	29.07	34.8975	21,845
26 Nov 2024	32.1725	0.31	0.97%	32.1725	32.1725	58
25 Nov 2024	31.8625	0.77	2.46%	31.8625	31.8625	452
22 Nov 2024	31.0975	0.81	2.66%	31.0975	31.0975	4
21 Nov 2024	30.2925	0.04	0.12%	26.0825	34.05	61,874
20 Nov 2024	30.255	-0.21	-0.69%	29.90	30.34	60,485
19 Nov 2024	30.465	-0.67	-2.14%	30.465	30.465	0