ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Nvidia	LSE:NVDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.48285	0.4963	0.499

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:15:05

Ls -1x Nvidia (NVDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	0.48285	0.01235	2.62%	0.48285	0.48285	2
15 Jul 2024	0.4705	0.0034	0.73%	0.4555	0.5029	2,200
12 Jul 2024	0.4671	-0.00945	-1.98%	0.46565	0.52345	21,844
11 Jul 2024	0.47655	0.02	4.38%	0.47655	0.47655	0
10 Jul 2024	0.45655	-0.009	-1.93%	0.45655	0.45655	100
09 Jul 2024	0.46555	-0.0104	-2.19%	0.46555	0.46555	0
08 Jul 2024	0.47595	-0.0068	-1.41%	0.468	0.52505	2,564
05 Jul 2024	0.48275	0.00185	0.38%	0.48275	0.48275	58
04 Jul 2024	0.4809	-0.00595	-1.22%	0.4739	0.4895	2,643
03 Jul 2024	0.48685	-0.0173	-3.43%	0.4864	0.515	9,203
02 Jul 2024	0.50415	0.0112	2.27%	0.4596	0.5127	15,097
01 Jul 2024	0.49295	0.0088	1.82%	0.4865	0.51545	22,306
28 Jun 2024	0.48415	-0.0063	-1.28%	0.4391	0.49525	1,492
27 Jun 2024	0.49045	-0.00655	-1.32%	0.4437	0.49745	385
26 Jun 2024	0.497	0.0055	1.12%	0.43605	0.50095	14,535
25 Jun 2024	0.4915	-0.0236	-4.58%	0.44875	0.55115	23,773
24 Jun 2024	0.5151	0.03275	6.79%	0.4598	0.5426	15,378
21 Jun 2024	0.48235	0.03665	8.22%	0.45015	0.52715	12,578
20 Jun 2024	0.4457	0.0031	0.70%	0.3961	0.488	2,403
19 Jun 2024	0.4426	-0.02215	-4.77%	0.4106	0.48295	9,649
18 Jun 2024	0.46475	-0.00805	-1.70%	0.46475	0.46475	679
17 Jun 2024	0.4728	-0.0058	-1.21%	0.4632	0.4764	527