ADVFN

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Ls -1x Nvidia	LSE:NVDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00705	1.85%	0.3889	0.3868	0.391

High Price	Low Price	Open Price	Traded	Last Trade
			46	16:35:15

Ls -1x Nvidia (NVDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.3889	0.00705	1.85%	0.3889	0.3889	46
21 Nov 2024	0.38185	-0.00035	-0.09%	0.33225	0.42465	4,997
20 Nov 2024	0.3822	-0.0038	-0.98%	0.37815	0.3877	5,217
19 Nov 2024	0.386	-0.0076	-1.93%	0.3618	0.4255	9,983
18 Nov 2024	0.3936	0.005	1.29%	0.36785	0.43715	5,613
15 Nov 2024	0.3886	0.0157	4.21%	0.35085	0.41835	46
14 Nov 2024	0.3729	-0.00385	-1.02%	0.3729	0.3729	19
13 Nov 2024	0.37675	0.0029	0.78%	0.37675	0.37675	33
12 Nov 2024	0.37385	-0.00815	-2.13%	0.3394	0.41565	4,841
11 Nov 2024	0.382	0.00485	1.29%	0.382	0.382	894
08 Nov 2024	0.37715	0.0014	0.37%	0.3766	0.3792	4,100
07 Nov 2024	0.37575	-0.01045	-2.71%	0.37575	0.37575	0
06 Nov 2024	0.3862	-0.01255	-3.15%	0.35665	0.4222	6,200
05 Nov 2024	0.39875	-0.00295	-0.73%	0.36915	0.44885	1,167
04 Nov 2024	0.4017	-0.00635	-1.56%	0.36655	0.44365	6,452
01 Nov 2024	0.40805	-0.00915	-2.19%	0.3783	0.4163	7,612
31 Oct 2024	0.4172	0.0177	4.43%	0.4162	0.4207	50
30 Oct 2024	0.3995	0.00565	1.43%	0.3957	0.4314	10,716
29 Oct 2024	0.39385	-0.00305	-0.77%	0.39385	0.39385	358
28 Oct 2024	0.3969	0.00895	2.31%	0.3922	0.39795	131
25 Oct 2024	0.38795	-0.01125	-2.82%	0.3628	0.43015	4,429
24 Oct 2024	0.3992	0.00005	0.01%	0.3989	0.4012	5,050
23 Oct 2024	0.39915	0.0098	2.52%	0.39915	0.39915	400