We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Netflix | LSE:SNFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.20% | 455.20 | 454.40 | 456.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 454.30 | -7.33 | -1.59% | 454.30 | 454.30 | 0 |
| 13 May 2024 | 461.625 | 7.13 | 1.57% | 461.625 | 461.625 | 0 |
| 10 May 2024 | 454.50 | -3.90 | -0.85% | 454.50 | 454.50 | 0 |
| 09 May 2024 | 458.40 | -0.78 | -0.17% | 458.40 | 458.40 | 0 |
| 08 May 2024 | 459.175 | -6.40 | -1.37% | 459.175 | 459.175 | 0 |
| 07 May 2024 | 465.575 | -23.23 | -4.75% | 465.575 | 465.575 | 0 |
| 03 May 2024 | 488.80 | -14.60 | -2.90% | 488.80 | 488.80 | 0 |
| 02 May 2024 | 503.40 | -13.13 | -2.54% | 439.65 | 573.925 | 20,000 |
| 01 May 2024 | 516.525 | 5.85 | 1.15% | 516.525 | 516.525 | 20,000 |
| 30 Apr 2024 | 510.675 | 5.75 | 1.14% | 510.675 | 510.675 | 0 |
| 29 Apr 2024 | 504.925 | -4.88 | -0.96% | 504.05 | 506.70 | 3 |
| 26 Apr 2024 | 509.80 | 3.82 | 0.76% | 509.80 | 509.80 | 0 |
| 25 Apr 2024 | 505.975 | -5.13 | -1.00% | 505.975 | 505.975 | 0 |
| 24 Apr 2024 | 511.10 | 12.15 | 2.44% | 427.775 | 559.275 | 51 |
| 23 Apr 2024 | 498.95 | -19.63 | -3.78% | 442.70 | 587.65 | 6 |
| 22 Apr 2024 | 518.575 | 7.88 | 1.54% | 448.30 | 591.20 | 4 |
| 19 Apr 2024 | 510.70 | 47.08 | 10.15% | 510.70 | 510.70 | 0 |
| 18 Apr 2024 | 463.625 | -4.50 | -0.96% | 405.625 | 529.025 | 53 |
| 17 Apr 2024 | 468.125 | 5.73 | 1.24% | 468.125 | 468.125 | 0 |
| 16 Apr 2024 | 462.40 | 1.27 | 0.28% | 460.50 | 462.525 | 100 |
| 15 Apr 2024 | 461.125 | 2.80 | 0.61% | 461.125 | 461.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
