We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Netflix | LSE:SNFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.11% | 3.615 | 3.606 | 3.624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.615 | 0.00 | -0.11% | 3.615 | 3.615 | 0 |
| 16 Dec 2024 | 3.619 | -0.03 | -0.93% | 3.619 | 3.619 | 0 |
| 13 Dec 2024 | 3.653 | 0.06 | 1.56% | 3.653 | 3.653 | 0 |
| 12 Dec 2024 | 3.597 | 0.04 | 1.03% | 3.597 | 3.597 | 15 |
| 11 Dec 2024 | 3.5605 | -0.07 | -2.02% | 3.5605 | 3.5605 | 0 |
| 10 Dec 2024 | 3.634 | -0.01 | -0.29% | 3.634 | 3.634 | 0 |
| 09 Dec 2024 | 3.6445 | 0.05 | 1.48% | 3.6445 | 3.6445 | 3 |
| 06 Dec 2024 | 3.5915 | -0.01 | -0.26% | 3.5915 | 3.5915 | 0 |
| 05 Dec 2024 | 3.601 | -0.06 | -1.65% | 3.601 | 3.601 | 1 |
| 04 Dec 2024 | 3.6615 | -0.07 | -1.84% | 3.6615 | 3.6615 | 0 |
| 03 Dec 2024 | 3.73 | 0.00 | -0.11% | 3.73 | 3.73 | 0 |
| 02 Dec 2024 | 3.734 | 0.01 | 0.21% | 3.734 | 3.734 | 0 |
| 29 Nov 2024 | 3.726 | -0.04 | -0.93% | 3.726 | 3.726 | 0 |
| 28 Nov 2024 | 3.761 | -0.08 | -2.12% | 3.761 | 3.761 | 0 |
| 27 Nov 2024 | 3.8425 | 0.04 | 0.93% | 3.8425 | 3.8425 | 0 |
| 26 Nov 2024 | 3.807 | -0.02 | -0.43% | 3.514 | 4.1545 | 760 |
| 25 Nov 2024 | 3.8235 | 0.08 | 2.11% | 3.8235 | 3.8235 | 6 |
| 22 Nov 2024 | 3.7445 | 0.03 | 0.82% | 3.7445 | 3.7445 | 0 |
| 21 Nov 2024 | 3.714 | -0.10 | -2.52% | 3.714 | 3.714 | 0 |
| 20 Nov 2024 | 3.81 | -0.06 | -1.46% | 3.81 | 3.81 | 0 |
| 19 Nov 2024 | 3.8665 | -0.07 | -1.89% | 3.8665 | 3.8665 | 0 |
| 18 Nov 2024 | 3.941 | -0.12 | -2.86% | 3.941 | 3.941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
