ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,745.00
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Mu (SMUE)

  7. Ls -1x Mu (SMUE) Historical

SMUE Ls -1x Mu

7.2263
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls -1x Mu LSE:SMUE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.2263
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ls -1x Mu (SMUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 20247.22630.000.00%7.22637.22630
24 Dec 20247.22630.000.00%7.22637.22630
23 Dec 20247.22630.000.00%7.22637.22630
20 Dec 20247.22630.000.00%7.22637.22630
19 Dec 20247.22630.000.00%7.22637.22630
18 Dec 20247.22630.000.00%7.22637.22630
17 Dec 20247.22630.000.00%7.22637.22630
16 Dec 20247.22630.000.00%7.22637.22630
13 Dec 20247.22630.000.00%7.22637.22630
12 Dec 20247.22630.000.00%7.22637.22630
11 Dec 20247.22630.000.00%7.22637.22630
10 Dec 20247.22630.000.00%7.22637.22630
09 Dec 20247.22630.000.00%7.22637.22630
06 Dec 20247.22630.000.00%7.22637.22630
05 Dec 20247.22630.000.00%7.22637.22630
04 Dec 20247.22630.000.00%7.22637.22630
03 Dec 20247.22630.000.00%7.22637.22630
02 Dec 20247.22630.000.00%7.22637.22630
29 Nov 20247.22630.000.00%7.22637.22630
Download more Ls -1x Mu Historical Data

Your Recent History

LSE
SMUE
Ls -1x Mu
USOTC
BRCTF
BioArctic AB (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads