ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Msft	LSE:SMSF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	527.775	524.25	525.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:22:05

Ls -1x Msft (SMSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	527.775	-1.43	-0.27%	527.775	527.775	0
08 May 2024	529.20	-5.83	-1.09%	529.20	529.20	0
07 May 2024	535.025	0.00	0.00%	535.025	535.025	0
03 May 2024	535.025	-17.20	-3.11%	535.025	535.025	0
02 May 2024	552.225	0.00	0.00%	552.225	552.225	0
01 May 2024	552.225	3.88	0.71%	552.225	552.225	0
30 Apr 2024	548.35	6.05	1.12%	548.35	548.35	0
29 Apr 2024	542.30	7.32	1.37%	542.30	542.30	0
26 Apr 2024	534.975	-20.43	-3.68%	534.975	534.975	0
25 Apr 2024	555.40	17.95	3.34%	555.40	555.40	0
24 Apr 2024	537.45	-1.63	-0.30%	537.45	537.45	0
23 Apr 2024	539.075	-16.13	-2.90%	539.075	539.075	0
22 Apr 2024	555.20	8.15	1.49%	551.75	558.40	8
19 Apr 2024	547.05	14.40	2.70%	471.55	611.325	480
18 Apr 2024	532.65	2.92	0.55%	532.65	532.65	0
17 Apr 2024	529.725	3.85	0.73%	529.725	529.725	0
16 Apr 2024	525.875	8.48	1.64%	525.875	525.875	0
15 Apr 2024	517.40	0.73	0.14%	517.40	517.40	0
12 Apr 2024	516.675	3.38	0.66%	444.675	592.75	1
11 Apr 2024	513.30	-2.33	-0.45%	513.30	513.30	0
10 Apr 2024	515.625	7.25	1.43%	515.625	515.625	0