ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,128.32
0.04%
Gold vs US Dollar
2,297.87
-0.98%
Brent Oil
84.215
0.04%
Bitcoin
60,929.81
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Msft (SMSE)

  7. Ls -1x Msft (SMSE) Historical

SMSE Ls -1x Msft

6.6063
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls -1x Msft LSE:SMSE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.6063 6.599 6.6135
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ls -1x Msft (SMSE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20246.60630.000.00%6.60636.60630
24 Jun 20246.60630.000.00%6.60636.60630
21 Jun 20246.60630.000.00%6.60636.60630
20 Jun 20246.60630.000.00%6.60636.60630
19 Jun 20246.60630.000.00%6.60636.60630
18 Jun 20246.60630.000.00%6.60636.60630
17 Jun 20246.60630.000.00%6.60636.60630
14 Jun 20246.60630.000.00%6.60636.60630
13 Jun 20246.60630.000.00%6.60636.60630
12 Jun 20246.60630.000.00%6.60636.60630
11 Jun 20246.60630.000.00%6.60636.60630
10 Jun 20246.60630.000.00%6.60636.60630
07 Jun 20246.60630.000.00%6.60636.60630
06 Jun 20246.60630.000.00%6.60636.60630
05 Jun 20246.60630.000.00%6.60636.60630
04 Jun 20246.60630.000.00%6.60636.60630
03 Jun 20246.60630.000.00%6.60636.60630
31 May 20246.60630.000.00%6.60636.60630
30 May 20246.60630.000.00%6.60636.60630
29 May 20246.60630.000.00%6.60636.60630
28 May 20246.60630.000.00%6.60636.60630
Download more Ls -1x Msft Historical Data

Your Recent History

LSE
SMSE
Ls -1x Msft
EU
RIAO
Pernod Ricard 3750% unti...
LSE
BX75
Citi Fun 25
LSE
10RJ
First.abu 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved