ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,565.20
0.23%
Dow Jones
44,484.52
0.74%
Gold vs US Dollar
2,757.615
0.05%
Brent Oil
77.72
-0.79%
Bitcoin
105,421.41
1.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Crm (CRMS)

  7. Ls -1x Crm (CRMS) Historical

CRMS Ls -1x Crm

9.555
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ls -1x Crm LSE:CRMS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.555
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ls -1x Crm (CRMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20259.5550.000.00%9.5559.5550
21 Jan 20259.5550.000.00%9.5559.5550
20 Jan 20259.5550.000.00%9.5559.5550
17 Jan 20259.5550.000.00%9.5559.5550
16 Jan 20259.5550.000.00%9.5559.5550
15 Jan 20259.5550.000.00%9.5559.5550
14 Jan 20259.5550.000.00%9.5559.5550
13 Jan 20259.5550.000.00%9.5559.5550
10 Jan 20259.5550.000.00%9.5559.5550
09 Jan 20259.5550.000.00%9.5559.5550
08 Jan 20259.5550.000.00%9.5559.5550
07 Jan 20259.5550.000.00%9.5559.5550
06 Jan 20259.5550.000.00%9.5559.5550
03 Jan 20259.5550.000.00%9.5559.5550
02 Jan 20259.5550.000.00%9.5559.5550
31 Dec 20249.5550.000.00%9.5559.5550
30 Dec 20249.5550.000.00%9.5559.5550
27 Dec 20249.5550.000.00%9.5559.5550
24 Dec 20249.5550.000.00%9.5559.5550
23 Dec 20249.5550.000.00%9.5559.5550

Your Recent History

LSE
CRMS
Ls -1x Crm
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads