We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Apple | LSE:SAPL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.55 | -1.28% | 429.20 | 428.70 | 429.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 429.20 | -5.55 | -1.28% | 429.20 | 429.20 | 0 |
| 25 Jun 2024 | 434.75 | 6.43 | 1.50% | 434.75 | 434.75 | 0 |
| 24 Jun 2024 | 428.325 | -5.55 | -1.28% | 428.325 | 428.325 | 0 |
| 21 Jun 2024 | 433.875 | -0.85 | -0.20% | 433.875 | 433.875 | 0 |
| 20 Jun 2024 | 434.725 | 13.35 | 3.17% | 434.725 | 434.725 | 0 |
| 19 Jun 2024 | 421.375 | -3.23 | -0.76% | 386.825 | 455.55 | 610 |
| 18 Jun 2024 | 424.60 | 4.03 | 0.96% | 424.60 | 424.60 | 0 |
| 17 Jun 2024 | 420.575 | -5.73 | -1.34% | 420.575 | 420.575 | 0 |
| 14 Jun 2024 | 426.30 | 2.30 | 0.54% | 426.30 | 426.30 | 0 |
| 13 Jun 2024 | 424.00 | 11.60 | 2.81% | 406.45 | 432.65 | 218 |
| 12 Jun 2024 | 412.40 | -32.40 | -7.28% | 412.40 | 412.40 | 0 |
| 11 Jun 2024 | 444.80 | -21.73 | -4.66% | 444.575 | 480.75 | 560 |
| 10 Jun 2024 | 466.525 | 0.10 | 0.02% | 466.525 | 466.525 | 0 |
| 07 Jun 2024 | 466.425 | 2.88 | 0.62% | 455.725 | 471.525 | 22 |
| 06 Jun 2024 | 463.55 | 0.07 | 0.02% | 463.55 | 463.55 | 0 |
| 05 Jun 2024 | 463.475 | -4.25 | -0.91% | 463.475 | 463.475 | 0 |
| 04 Jun 2024 | 467.725 | 0.55 | 0.12% | 467.725 | 467.725 | 0 |
| 03 Jun 2024 | 467.175 | -11.53 | -2.41% | 462.25 | 479.575 | 550 |
| 31 May 2024 | 478.70 | 3.93 | 0.83% | 478.70 | 478.70 | 0 |
| 30 May 2024 | 474.775 | -1.40 | -0.29% | 474.775 | 474.775 | 0 |
| 29 May 2024 | 476.175 | 2.80 | 0.59% | 476.175 | 476.175 | 0 |
| 28 May 2024 | 473.375 | -4.73 | -0.99% | 465.575 | 483.65 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
