Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Apple | LSE:SAPL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.40% | 403.025 | 402.55 | 403.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 403.025 | 1.60 | 0.40% | 403.025 | 403.025 | 0 |
| 21 Nov 2024 | 401.425 | -3.38 | -0.83% | 401.425 | 401.425 | 0 |
| 20 Nov 2024 | 404.80 | 6.68 | 1.68% | 404.80 | 404.80 | 0 |
| 19 Nov 2024 | 398.125 | -1.18 | -0.29% | 398.125 | 398.125 | 0 |
| 18 Nov 2024 | 399.30 | -7.15 | -1.76% | 399.30 | 399.30 | 0 |
| 15 Nov 2024 | 406.45 | 7.72 | 1.94% | 406.45 | 406.45 | 0 |
| 14 Nov 2024 | 398.725 | -6.65 | -1.64% | 397.725 | 412.225 | 650 |
| 13 Nov 2024 | 405.375 | 1.95 | 0.48% | 405.375 | 405.375 | 0 |
| 12 Nov 2024 | 403.425 | 0.28 | 0.07% | 373.40 | 413.75 | 4 |
| 11 Nov 2024 | 403.15 | 7.97 | 2.02% | 396.55 | 403.50 | 1 |
| 08 Nov 2024 | 395.175 | 1.07 | 0.27% | 388.175 | 395.325 | 38 |
| 07 Nov 2024 | 394.10 | -5.78 | -1.44% | 394.10 | 394.10 | 0 |
| 06 Nov 2024 | 399.875 | 0.10 | 0.03% | 389.025 | 407.675 | 1 |
| 05 Nov 2024 | 399.775 | -2.60 | -0.65% | 399.775 | 399.775 | 0 |
| 04 Nov 2024 | 402.375 | 0.15 | 0.04% | 396.85 | 404.05 | 2 |
| 01 Nov 2024 | 402.225 | 6.48 | 1.64% | 395.95 | 402.80 | 140 |
| 31 Oct 2024 | 395.75 | 10.73 | 2.79% | 395.75 | 395.75 | 0 |
| 30 Oct 2024 | 385.025 | 3.15 | 0.82% | 385.025 | 385.025 | 0 |
| 29 Oct 2024 | 381.875 | 1.57 | 0.41% | 381.875 | 381.875 | 0 |
| 28 Oct 2024 | 380.30 | -3.38 | -0.88% | 380.30 | 380.30 | 0 |
| 25 Oct 2024 | 383.675 | -4.63 | -1.19% | 383.675 | 383.675 | 0 |
| 24 Oct 2024 | 388.30 | 5.40 | 1.41% | 387.725 | 388.55 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
