We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Apple | LSE:APLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.53% | 6.0263 | 6.0205 | 6.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.0263 | -0.03 | -0.53% | 6.0263 | 6.0263 | 3 |
| 20 May 2024 | 6.0583 | -0.05 | -0.75% | 6.0583 | 6.0583 | 3 |
| 17 May 2024 | 6.1043 | 0.01 | 0.16% | 6.0508 | 6.186 | 533 |
| 16 May 2024 | 6.0945 | 0.00 | 0.00% | 6.0945 | 6.0945 | 0 |
| 15 May 2024 | 6.0943 | -0.10 | -1.56% | 6.0943 | 6.0943 | 0 |
| 14 May 2024 | 6.1908 | -0.03 | -0.51% | 6.1908 | 6.1908 | 0 |
| 13 May 2024 | 6.2227 | -0.11 | -1.76% | 6.2227 | 6.2227 | 0 |
| 10 May 2024 | 6.3343 | 0.03 | 0.40% | 6.3343 | 6.3343 | 0 |
| 09 May 2024 | 6.309 | -0.05 | -0.73% | 6.309 | 6.309 | 0 |
| 08 May 2024 | 6.3553 | 0.00 | -0.05% | 6.2145 | 6.5098 | 1,020 |
| 07 May 2024 | 6.3583 | 0.10 | 1.52% | 6.3583 | 6.3583 | 0 |
| 03 May 2024 | 6.263 | -0.51 | -7.50% | 5.3125 | 7.2123 | 1,440 |
| 02 May 2024 | 6.7708 | -0.03 | -0.39% | 5.8858 | 6.9243 | 470 |
| 01 May 2024 | 6.7973 | 0.12 | 1.72% | 5.9928 | 6.9468 | 940 |
| 30 Apr 2024 | 6.682 | 0.03 | 0.39% | 6.682 | 6.682 | 0 |
| 29 Apr 2024 | 6.656 | -0.15 | -2.21% | 6.656 | 6.656 | 82 |
| 26 Apr 2024 | 6.8065 | -0.08 | -1.23% | 6.732 | 7.8678 | 66 |
| 25 Apr 2024 | 6.8913 | -0.03 | -0.39% | 6.8913 | 6.8913 | 0 |
| 24 Apr 2024 | 6.918 | -0.05 | -0.75% | 6.918 | 6.918 | 0 |
| 23 Apr 2024 | 6.97 | -0.05 | -0.69% | 6.97 | 6.97 | 0 |
| 22 Apr 2024 | 7.0183 | -0.02 | -0.23% | 7.0183 | 7.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
