We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Apple | LSE:APLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01925 | -0.40% | 4.828 | 4.818 | 4.838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.828 | -0.02 | -0.40% | 4.828 | 4.828 | 0 |
| 30 Jan 2025 | 4.8473 | -0.03 | -0.63% | 4.8473 | 4.8473 | 0 |
| 29 Jan 2025 | 4.8778 | 0.05 | 1.05% | 4.8778 | 4.8778 | 0 |
| 28 Jan 2025 | 4.8273 | -0.23 | -4.60% | 4.8273 | 4.8273 | 0 |
| 27 Jan 2025 | 5.0598 | -0.13 | -2.52% | 5.0598 | 5.0598 | 0 |
| 24 Jan 2025 | 5.1908 | 0.06 | 1.09% | 5.1908 | 5.1908 | 0 |
| 23 Jan 2025 | 5.135 | -0.05 | -1.02% | 5.135 | 5.135 | 0 |
| 22 Jan 2025 | 5.188 | -0.06 | -1.16% | 5.1828 | 5.2085 | 400 |
| 21 Jan 2025 | 5.2488 | 0.26 | 5.15% | 5.2488 | 5.2488 | 0 |
| 20 Jan 2025 | 4.9915 | -0.01 | -0.17% | 4.9915 | 4.9915 | 0 |
| 17 Jan 2025 | 5.0003 | -0.02 | -0.41% | 4.9788 | 5.0668 | 610 |
| 16 Jan 2025 | 5.0207 | 0.14 | 2.87% | 5.0207 | 5.0207 | 0 |
| 15 Jan 2025 | 4.8805 | -0.07 | -1.37% | 4.5423 | 5.3898 | 620 |
| 14 Jan 2025 | 4.9483 | -0.07 | -1.39% | 4.9483 | 4.9483 | 0 |
| 13 Jan 2025 | 5.0183 | 0.07 | 1.35% | 5.0183 | 5.0183 | 0 |
| 10 Jan 2025 | 4.9513 | 0.17 | 3.57% | 4.3308 | 5.2845 | 663 |
| 09 Jan 2025 | 4.7805 | 0.00 | 0.08% | 4.7805 | 4.7805 | 0 |
| 08 Jan 2025 | 4.7765 | 0.02 | 0.44% | 4.7765 | 4.7765 | 0 |
| 07 Jan 2025 | 4.7555 | 0.06 | 1.27% | 4.7555 | 4.7555 | 0 |
| 06 Jan 2025 | 4.696 | -0.06 | -1.32% | 4.696 | 4.696 | 0 |
| 03 Jan 2025 | 4.759 | 0.03 | 0.56% | 4.759 | 4.759 | 0 |
| 02 Jan 2025 | 4.7325 | 0.13 | 2.85% | 4.7325 | 4.7325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
