ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Amd	LSE:SAME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0635	-2.88%	2.1393	2.1355	2.143

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Ls -1x Amd (SAME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.1393	-0.06	-2.88%	2.1393	2.1393	0
27 Jun 2024	2.2028	-0.02	-1.01%	2.2028	2.2028	0
26 Jun 2024	2.2253	0.04	1.91%	2.2253	2.2253	0
25 Jun 2024	2.1835	0.04	1.70%	2.1835	2.1835	0
24 Jun 2024	2.147	-0.02	-0.93%	2.147	2.147	0
21 Jun 2024	2.1673	0.07	3.30%	2.1673	2.1673	0
20 Jun 2024	2.098	-0.18	-7.82%	2.098	2.098	0
19 Jun 2024	2.276	0.02	1.08%	2.2253	2.3323	1,340
18 Jun 2024	2.2518	0.03	1.18%	2.2518	2.2518	0
17 Jun 2024	2.2255	0.03	1.53%	2.2255	2.2255	0
14 Jun 2024	2.192	0.00	0.08%	2.192	2.192	0
13 Jun 2024	2.1902	0.06	2.93%	2.1902	2.1902	0
12 Jun 2024	2.128	-0.06	-2.91%	2.128	2.128	0
11 Jun 2024	2.1918	0.06	2.85%	2.1918	2.1918	0
10 Jun 2024	2.131	0.06	3.11%	2.131	2.131	0
07 Jun 2024	2.0668	0.01	0.69%	2.0668	2.0668	0
06 Jun 2024	2.0525	-0.02	-0.74%	2.0525	2.0525	0
05 Jun 2024	2.0678	-0.07	-3.31%	2.0678	2.0678	0
04 Jun 2024	2.1385	0.05	2.33%	2.1385	2.1385	0
03 Jun 2024	2.0898	-0.03	-1.52%	1.8483	2.196	2,920
31 May 2024	2.122	0.03	1.65%	2.122	2.122	0
30 May 2024	2.0875	0.01	0.54%	2.0875	2.0875	0