We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Amd | LSE:SAMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.05 | -2.71% | 181.375 | 181.05 | 181.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 181.375 | -5.05 | -2.71% | 181.375 | 181.375 | 0 |
| 27 Jun 2024 | 186.425 | -1.88 | -1.00% | 186.425 | 186.425 | 0 |
| 26 Jun 2024 | 188.30 | 3.85 | 2.09% | 188.30 | 188.30 | 0 |
| 25 Jun 2024 | 184.45 | 2.97 | 1.64% | 184.45 | 184.45 | 0 |
| 24 Jun 2024 | 181.475 | -1.93 | -1.05% | 181.475 | 181.475 | 0 |
| 21 Jun 2024 | 183.40 | 6.10 | 3.44% | 183.40 | 183.40 | 0 |
| 20 Jun 2024 | 177.30 | -14.65 | -7.63% | 177.30 | 177.30 | 0 |
| 19 Jun 2024 | 191.95 | -0.78 | -0.40% | 187.90 | 196.95 | 1,370 |
| 18 Jun 2024 | 192.725 | 4.60 | 2.45% | 192.725 | 192.725 | 0 |
| 17 Jun 2024 | 188.125 | 3.18 | 1.72% | 188.125 | 188.125 | 0 |
| 14 Jun 2024 | 184.95 | 0.22 | 0.12% | 184.95 | 184.95 | 0 |
| 13 Jun 2024 | 184.725 | 4.90 | 2.72% | 184.725 | 184.725 | 0 |
| 12 Jun 2024 | 179.825 | -5.00 | -2.71% | 179.825 | 179.825 | 0 |
| 11 Jun 2024 | 184.825 | 4.95 | 2.75% | 184.825 | 184.825 | 0 |
| 10 Jun 2024 | 179.875 | 4.32 | 2.46% | 166.35 | 195.85 | 1,490 |
| 07 Jun 2024 | 175.55 | 0.75 | 0.43% | 175.55 | 175.55 | 0 |
| 06 Jun 2024 | 174.80 | -1.20 | -0.68% | 174.80 | 174.80 | 0 |
| 05 Jun 2024 | 176.00 | -5.93 | -3.26% | 176.00 | 176.00 | 0 |
| 04 Jun 2024 | 181.925 | 4.08 | 2.29% | 181.925 | 181.925 | 0 |
| 03 Jun 2024 | 177.85 | -3.05 | -1.69% | 159.875 | 190.575 | 2,317 |
| 31 May 2024 | 180.90 | 3.18 | 1.79% | 180.90 | 180.90 | 0 |
| 30 May 2024 | 177.725 | 1.15 | 0.65% | 177.725 | 177.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
