ADVFN

Data Download:

Name	Symbol	Market	Type
Ls -1x Amd	LSE:SAMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.325	-0.15%	215.075	214.30	215.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Ls -1x Amd (SAMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	215.075	-0.33	-0.15%	215.075	215.075	0
16 Dec 2024	215.40	-0.45	-0.21%	215.40	215.40	0
13 Dec 2024	215.85	7.07	3.39%	215.85	215.85	0
12 Dec 2024	208.775	-2.10	-1.00%	208.775	208.775	0
11 Dec 2024	210.875	1.25	0.60%	210.875	210.875	0
10 Dec 2024	209.625	6.60	3.25%	188.075	222.875	5
09 Dec 2024	203.025	10.75	5.59%	203.025	203.025	0
06 Dec 2024	192.275	1.72	0.91%	192.275	192.275	0
05 Dec 2024	190.55	-0.63	-0.33%	190.55	190.55	0
04 Dec 2024	191.175	-0.35	-0.18%	191.175	191.175	0
03 Dec 2024	191.525	-1.88	-0.97%	191.525	191.525	0
02 Dec 2024	193.40	-3.83	-1.94%	193.40	193.40	0
29 Nov 2024	197.225	-0.95	-0.48%	197.225	197.225	0
28 Nov 2024	198.175	-6.13	-3.00%	198.175	198.175	0
27 Nov 2024	204.30	3.78	1.88%	204.30	204.30	0
26 Nov 2024	200.525	6.75	3.48%	200.525	200.525	0
25 Nov 2024	193.775	-7.38	-3.67%	193.775	193.775	0
22 Nov 2024	201.15	1.33	0.66%	201.15	201.15	0
21 Nov 2024	199.825	-0.33	-0.16%	199.825	199.825	0
20 Nov 2024	200.15	3.18	1.61%	200.15	200.15	0
19 Nov 2024	196.975	1.75	0.90%	196.975	196.975	0
18 Nov 2024	195.225	-6.98	-3.45%	178.30	216.90	4