ADVFN

Name	Symbol	Market	Type
Ls -1x Amd	LSE:SAMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.15	-1.78%	229.375	228.50	230.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Ls -1x Amd (SAMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	229.375	-4.15	-1.78%	229.375	229.375	0
16 Jan 2025	233.525	-0.78	-0.33%	233.525	233.525	0
15 Jan 2025	234.30	-8.93	-3.67%	234.30	234.30	0
14 Jan 2025	243.225	0.57	0.24%	243.225	243.225	0
13 Jan 2025	242.65	1.10	0.46%	242.65	242.65	0
10 Jan 2025	241.55	11.50	5.00%	216.10	258.425	88
09 Jan 2025	230.05	3.83	1.69%	230.05	230.05	0
08 Jan 2025	226.225	13.78	6.48%	226.225	226.225	0
07 Jan 2025	212.45	0.75	0.35%	212.45	212.45	0
06 Jan 2025	211.70	-11.13	-4.99%	193.70	230.675	1,909
03 Jan 2025	222.825	-4.78	-2.10%	208.325	246.325	1,801
02 Jan 2025	227.60	4.50	2.02%	227.60	227.60	0
31 Dec 2024	223.10	0.00	0.00%	223.10	223.10	0
30 Dec 2024	223.10	4.10	1.87%	223.10	223.10	0
27 Dec 2024	219.00	-0.38	-0.17%	219.00	219.00	0
24 Dec 2024	219.375	0.00	0.00%	219.375	219.375	0
23 Dec 2024	219.375	-6.25	-2.77%	207.90	245.75	42
20 Dec 2024	225.625	-0.05	-0.02%	225.625	225.625	0
19 Dec 2024	225.675	10.20	4.73%	225.675	225.675	0
18 Dec 2024	215.475	0.40	0.19%	215.475	215.475	0