We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Amd | LSE:AMDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06525 | -2.77% | 2.2923 | 2.2885 | 2.296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.4818 | 2.0353 | 2.3515 | 1,346 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.2923 | -0.07 | -2.77% | 2.0353 | 2.4818 | 1,346 |
| 27 Jun 2024 | 2.3575 | -0.02 | -0.81% | 2.1698 | 2.4408 | 3,358 |
| 26 Jun 2024 | 2.3768 | 0.04 | 1.66% | 2.3663 | 2.379 | 3,353 |
| 25 Jun 2024 | 2.338 | 0.04 | 1.52% | 2.338 | 2.338 | 0 |
| 24 Jun 2024 | 2.303 | -0.01 | -0.54% | 2.303 | 2.303 | 2 |
| 21 Jun 2024 | 2.3155 | 0.04 | 1.61% | 2.3155 | 2.3155 | 1 |
| 20 Jun 2024 | 2.2788 | -0.16 | -6.72% | 2.2788 | 2.2788 | 24 |
| 19 Jun 2024 | 2.443 | 0.02 | 1.02% | 2.3898 | 2.505 | 1,350 |
| 18 Jun 2024 | 2.4183 | 0.03 | 1.34% | 2.4183 | 2.4183 | 65 |
| 17 Jun 2024 | 2.3863 | 0.04 | 1.76% | 2.3863 | 2.3863 | 106 |
| 14 Jun 2024 | 2.345 | -0.01 | -0.50% | 2.345 | 2.345 | 0 |
| 13 Jun 2024 | 2.3568 | 0.05 | 2.11% | 2.3568 | 2.3568 | 5 |
| 12 Jun 2024 | 2.308 | -0.04 | -1.85% | 2.308 | 2.308 | 15 |
| 11 Jun 2024 | 2.3515 | 0.06 | 2.71% | 2.3515 | 2.3515 | 10 |
| 10 Jun 2024 | 2.2895 | 0.06 | 2.51% | 2.1133 | 2.4853 | 1,484 |
| 07 Jun 2024 | 2.2335 | 0.00 | -0.06% | 2.2335 | 2.2335 | 29 |
| 06 Jun 2024 | 2.2348 | -0.01 | -0.56% | 2.2348 | 2.2348 | 10 |
| 05 Jun 2024 | 2.2473 | -0.08 | -3.42% | 2.2473 | 2.2473 | 0 |
| 04 Jun 2024 | 2.3268 | 0.05 | 2.27% | 2.3268 | 2.3268 | 0 |
| 03 Jun 2024 | 2.275 | -0.03 | -1.15% | 2.0055 | 2.4223 | 2,900 |
| 31 May 2024 | 2.3015 | 0.04 | 1.65% | 2.3015 | 2.3015 | 12 |
| 30 May 2024 | 2.2643 | 0.02 | 0.88% | 2.2643 | 2.2643 | 0 |
| 29 May 2024 | 2.2445 | 0.10 | 4.61% | 2.2445 | 2.2928 | 2,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
