ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,709.06
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Amazon (SAZE)

  7. Ls -1x Amazon (SAZE) Historical

SAZE Ls -1x Amazon

10.7325
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls -1x Amazon LSE:SAZE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.7325
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ls -1x Amazon (SAZE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202410.73250.000.00%10.732510.73250
30 May 202410.73250.000.00%10.732510.73250
29 May 202410.73250.000.00%10.732510.73250
28 May 202410.73250.000.00%10.732510.73250
24 May 202410.73250.000.00%10.732510.73250
23 May 202410.73250.000.00%10.732510.73250
22 May 202410.73250.000.00%10.732510.73250
21 May 202410.73250.000.00%10.732510.73250
20 May 202410.73250.000.00%10.732510.73250
17 May 202410.73250.000.00%10.732510.73250
16 May 202410.73250.000.00%10.732510.73250
15 May 202410.73250.000.00%10.732510.73250
14 May 202410.73250.000.00%10.732510.73250
13 May 202410.73250.000.00%10.732510.73250
10 May 202410.73250.000.00%10.732510.73250
09 May 202410.73250.000.00%10.732510.73250
08 May 202410.73250.000.00%10.732510.73250
07 May 202410.73250.000.00%10.732510.73250
03 May 202410.73250.000.00%10.732510.73250
02 May 202410.73250.000.00%10.732510.73250
Download more Ls -1x Amazon Historical Data

Your Recent History

LSE
SAZE
Ls -1x Amazon
BIT
XD9U
Xtrackers Msci Usa Ucits...
LSE
TE20
Test Stocks
BIT
UC2PHT
Unicredit Bank
NASDAQ
BTSG
BrightSpring Health Serv...
COIN
KROMETH
Kromatika
NASDAQ
AAYFTXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved