Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Amazon (SAMZ)
Ls -1x Amazon (SAMZ) Historical

SAMZ Ls -1x Amazon

930.375

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ls -1x Amazon	LSE:SAMZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	930.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ls -1x Amazon (SAMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	930.375	0.00	0.00%	930.375	930.375	0
02 Jan 2025	930.375	0.00	0.00%	930.375	930.375	0
31 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
30 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
27 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
24 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
23 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
20 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
19 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
18 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
17 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
16 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
13 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
12 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
11 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
10 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
09 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
06 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0
05 Dec 2024	930.375	0.00	0.00%	930.375	930.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions