ADVFN

Name	Symbol	Market	Type
Ls -1x Alphabet	LSE:SGOO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.33	-0.33%	399.625	398.95	400.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Ls -1x Alphabet (SGOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	400.95	-3.20	-0.79%	400.95	400.95	0
21 Jan 2025	404.15	-3.93	-0.96%	404.15	404.15	0
20 Jan 2025	408.075	-4.80	-1.16%	408.075	408.075	0
17 Jan 2025	412.875	-0.80	-0.19%	412.875	412.875	0
16 Jan 2025	413.675	-2.03	-0.49%	413.675	413.675	0
15 Jan 2025	415.70	-9.90	-2.33%	415.70	415.70	0
14 Jan 2025	425.60	-5.13	-1.19%	425.60	425.60	0
13 Jan 2025	430.725	9.50	2.26%	430.725	430.725	0
10 Jan 2025	421.225	8.15	1.97%	421.225	421.225	0
09 Jan 2025	413.075	1.47	0.36%	413.075	413.075	0
08 Jan 2025	411.60	12.03	3.01%	385.025	457.175	2,400
07 Jan 2025	399.575	0.75	0.19%	399.575	399.575	0
06 Jan 2025	398.825	-18.43	-4.42%	398.825	398.825	0
03 Jan 2025	417.25	-3.48	-0.83%	417.25	417.25	0
02 Jan 2025	420.725	6.53	1.58%	420.725	420.725	0
31 Dec 2024	414.20	0.00	0.00%	414.20	414.20	0
30 Dec 2024	414.20	5.40	1.32%	414.20	414.20	0
27 Dec 2024	408.80	-1.58	-0.38%	408.80	408.80	0
24 Dec 2024	410.375	0.00	0.00%	410.375	410.375	0
23 Dec 2024	410.375	-2.33	-0.56%	410.375	410.375	0