Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | LSE:SGOO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.02% | 463.875 | 463.25 | 464.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 463.875 | 0.07 | 0.02% | 463.875 | 463.875 | 0 |
| 28 Nov 2024 | 463.80 | -1.05 | -0.23% | 463.80 | 463.80 | 0 |
| 27 Nov 2024 | 464.85 | -4.65 | -0.99% | 464.85 | 464.85 | 0 |
| 26 Nov 2024 | 469.50 | -1.55 | -0.33% | 469.50 | 469.50 | 0 |
| 25 Nov 2024 | 471.05 | -11.10 | -2.30% | 432.025 | 500.00 | 14 |
| 22 Nov 2024 | 482.15 | 4.77 | 1.00% | 482.15 | 482.15 | 13 |
| 21 Nov 2024 | 477.375 | 24.95 | 5.51% | 477.375 | 477.375 | 0 |
| 20 Nov 2024 | 452.425 | 7.10 | 1.59% | 452.425 | 452.425 | 0 |
| 19 Nov 2024 | 445.325 | -8.40 | -1.85% | 445.325 | 445.325 | 0 |
| 18 Nov 2024 | 453.725 | -5.58 | -1.21% | 453.725 | 453.725 | 0 |
| 15 Nov 2024 | 459.30 | 11.53 | 2.57% | 459.30 | 459.30 | 0 |
| 14 Nov 2024 | 447.775 | 11.10 | 2.54% | 447.775 | 447.775 | 0 |
| 13 Nov 2024 | 436.675 | 1.10 | 0.25% | 436.675 | 436.675 | 0 |
| 12 Nov 2024 | 435.575 | 3.25 | 0.75% | 405.575 | 464.60 | 2 |
| 11 Nov 2024 | 432.325 | 0.05 | 0.01% | 430.50 | 432.325 | 1 |
| 08 Nov 2024 | 432.275 | 3.60 | 0.84% | 432.275 | 432.275 | 0 |
| 07 Nov 2024 | 428.675 | -12.85 | -2.91% | 428.675 | 428.675 | 0 |
| 06 Nov 2024 | 441.525 | -11.13 | -2.46% | 441.525 | 441.525 | 0 |
| 05 Nov 2024 | 452.65 | -3.78 | -0.83% | 452.65 | 452.65 | 0 |
| 04 Nov 2024 | 456.425 | 6.98 | 1.55% | 453.40 | 456.425 | 1 |
| 01 Nov 2024 | 449.45 | 1.15 | 0.26% | 449.45 | 449.45 | 0 |
| 31 Oct 2024 | 448.30 | 20.73 | 4.85% | 448.30 | 448.30 | 0 |
| 30 Oct 2024 | 427.575 | -28.78 | -6.31% | 388.525 | 470.275 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
