We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | LSE:SGOE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -4.47% | 4.8058 | 4.799 | 4.8125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.8058 | -0.23 | -4.47% | 4.8058 | 4.8058 | 0 |
| 03 Jan 2025 | 5.0308 | -0.05 | -0.91% | 5.0308 | 5.0308 | 0 |
| 02 Jan 2025 | 5.077 | 0.08 | 1.67% | 5.077 | 5.077 | 0 |
| 31 Dec 2024 | 4.9938 | 0.00 | 0.00% | 4.9938 | 4.9938 | 0 |
| 30 Dec 2024 | 4.9938 | 0.06 | 1.20% | 4.9938 | 4.9938 | 0 |
| 27 Dec 2024 | 4.9348 | 0.00 | -0.09% | 4.9348 | 4.9348 | 0 |
| 24 Dec 2024 | 4.939 | 0.00 | 0.00% | 4.939 | 4.939 | 0 |
| 23 Dec 2024 | 4.939 | -0.04 | -0.87% | 4.939 | 4.939 | 0 |
| 20 Dec 2024 | 4.9822 | 0.00 | 0.09% | 4.9822 | 4.9822 | 0 |
| 19 Dec 2024 | 4.9778 | 0.15 | 3.06% | 4.9778 | 4.9778 | 0 |
| 18 Dec 2024 | 4.8298 | 0.06 | 1.31% | 4.8298 | 4.8298 | 0 |
| 17 Dec 2024 | 4.7673 | 0.00 | 0.03% | 4.7673 | 4.7673 | 0 |
| 16 Dec 2024 | 4.7658 | -0.18 | -3.61% | 4.7658 | 4.7658 | 0 |
| 13 Dec 2024 | 4.9443 | 0.08 | 1.71% | 4.9443 | 4.9443 | 0 |
| 12 Dec 2024 | 4.861 | -0.08 | -1.56% | 4.861 | 4.861 | 0 |
| 11 Dec 2024 | 4.938 | -0.26 | -4.93% | 4.938 | 4.938 | 2 |
| 10 Dec 2024 | 5.1943 | -0.16 | -2.90% | 5.1943 | 5.1943 | 0 |
| 09 Dec 2024 | 5.3495 | -0.04 | -0.66% | 5.3495 | 5.3495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
