We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | LSE:GOOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0655 | -1.35% | 4.7898 | 4.7575 | 4.822 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.7898 | -0.07 | -1.35% | 4.7898 | 4.7898 | 20 |
| 03 Feb 2025 | 4.8553 | 0.04 | 0.80% | 4.8553 | 4.8553 | 7 |
| 31 Jan 2025 | 4.8168 | -0.12 | -2.45% | 4.8168 | 4.8168 | 0 |
| 30 Jan 2025 | 4.9378 | -0.12 | -2.30% | 4.9378 | 4.9378 | 7 |
| 29 Jan 2025 | 5.054 | -0.01 | -0.27% | 5.054 | 5.054 | 0 |
| 28 Jan 2025 | 5.0675 | 0.00 | 0.10% | 5.0675 | 5.0675 | 26 |
| 27 Jan 2025 | 5.0625 | 0.11 | 2.28% | 5.0625 | 5.0625 | 14 |
| 24 Jan 2025 | 4.9498 | 0.02 | 0.39% | 4.9498 | 4.9498 | 0 |
| 23 Jan 2025 | 4.9308 | -0.01 | -0.16% | 4.9308 | 4.9308 | 0 |
| 22 Jan 2025 | 4.9385 | -0.04 | -0.83% | 4.9385 | 4.9385 | 0 |
| 21 Jan 2025 | 4.9798 | -0.04 | -0.79% | 4.9798 | 4.9798 | 0 |
| 20 Jan 2025 | 5.0195 | -0.01 | -0.28% | 5.0195 | 5.0195 | 0 |
| 17 Jan 2025 | 5.0335 | -0.03 | -0.53% | 5.0335 | 5.0335 | 0 |
| 16 Jan 2025 | 5.0605 | -0.03 | -0.52% | 5.0605 | 5.0605 | 0 |
| 15 Jan 2025 | 5.0868 | -0.10 | -1.99% | 5.0868 | 5.0868 | 4 |
| 14 Jan 2025 | 5.1903 | -0.05 | -0.90% | 5.1903 | 5.1903 | 0 |
| 13 Jan 2025 | 5.2373 | 0.10 | 1.91% | 5.2373 | 5.2373 | 9 |
| 10 Jan 2025 | 5.1393 | 0.06 | 1.18% | 5.1393 | 5.1393 | 0 |
| 09 Jan 2025 | 5.0793 | -0.01 | -0.10% | 5.0793 | 5.0793 | 0 |
| 08 Jan 2025 | 5.0843 | 0.09 | 1.88% | 5.0843 | 5.0843 | 0 |
| 07 Jan 2025 | 4.9905 | -0.01 | -0.11% | 4.9905 | 4.9905 | 0 |
| 06 Jan 2025 | 4.9958 | -0.18 | -3.54% | 4.9958 | 4.9958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
