We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | LSE:GOOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02325 | -0.41% | 5.69 | 5.682 | 5.698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.69 | -0.02 | -0.41% | 5.69 | 5.69 | 0 |
| 16 May 2024 | 5.7133 | -0.11 | -1.83% | 5.7133 | 5.7133 | 0 |
| 15 May 2024 | 5.8195 | -0.18 | -2.94% | 5.8195 | 5.8195 | 0 |
| 14 May 2024 | 5.9955 | 0.00 | 0.00% | 5.9955 | 5.9955 | 0 |
| 13 May 2024 | 5.9955 | 0.08 | 1.36% | 5.217 | 6.819 | 116 |
| 10 May 2024 | 5.915 | 0.03 | 0.57% | 5.915 | 5.915 | 0 |
| 09 May 2024 | 5.8818 | 0.03 | 0.49% | 5.8818 | 5.8818 | 0 |
| 08 May 2024 | 5.8533 | 0.02 | 0.39% | 5.8533 | 5.8533 | 0 |
| 07 May 2024 | 5.8303 | -0.18 | -3.02% | 5.8303 | 5.8303 | 0 |
| 03 May 2024 | 6.0118 | -0.03 | -0.41% | 5.0343 | 6.913 | 76 |
| 02 May 2024 | 6.0367 | 0.04 | 0.69% | 5.1385 | 6.8175 | 530 |
| 01 May 2024 | 5.9955 | -0.01 | -0.18% | 5.9955 | 5.9955 | 0 |
| 30 Apr 2024 | 6.0063 | 0.06 | 1.05% | 6.0063 | 6.0063 | 0 |
| 29 Apr 2024 | 5.944 | 0.14 | 2.40% | 5.944 | 5.944 | 0 |
| 26 Apr 2024 | 5.8048 | -0.65 | -10.07% | 4.8648 | 6.563 | 500 |
| 25 Apr 2024 | 6.4545 | 0.10 | 1.53% | 6.4545 | 6.4545 | 0 |
| 24 Apr 2024 | 6.357 | 0.01 | 0.15% | 6.357 | 6.357 | 0 |
| 23 Apr 2024 | 6.3475 | -0.14 | -2.23% | 6.3475 | 6.3475 | 0 |
| 22 Apr 2024 | 6.492 | -0.01 | -0.19% | 6.492 | 6.492 | 0 |
| 19 Apr 2024 | 6.5045 | 0.07 | 1.07% | 6.5045 | 6.5045 | 0 |
| 18 Apr 2024 | 6.4358 | -0.01 | -0.17% | 6.4358 | 6.4358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
