LPKF Laser & Electronics Share Price History (0ND2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
LPKF Laser & Electronics SE	LSE:0ND2	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.345	3.27%	10.88	10.34	11.42	10.88	10.725	10.725	100	12:17:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

LPKF Laser & Electronics (0ND2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Mar 2023	10.535	-0.10	-0.89%	10.4125	10.705	3,927
17 Mar 2023	10.63	-0.11	-0.98%	10.63	11.00	50
16 Mar 2023	10.735	-0.01	-0.09%	10.735	10.755	742
15 Mar 2023	10.745	-0.09	-0.78%	10.745	11.00	4,352
14 Mar 2023	10.83	0.21	1.98%	10.715	10.83	6,842
13 Mar 2023	10.62	-0.95	-8.17%	10.505	11.325	3,909
10 Mar 2023	11.565	-0.38	-3.18%	11.43	11.565	12,599
09 Mar 2023	11.945	0.29	2.44%	11.765	11.945	1,040
08 Mar 2023	11.66	0.07	0.65%	11.66	11.725	3,488
07 Mar 2023	11.585	-0.31	-2.57%	11.585	11.985	1,029
06 Mar 2023	11.89	-0.42	-3.37%	11.89	12.165	1,990
03 Mar 2023	12.305	0.09	0.78%	12.26	12.315	3,019
02 Mar 2023	12.21	0.09	0.7%	11.84	12.21	953
01 Mar 2023	12.125	0.72	6.27%	11.69	12.345	3,652
28 Feb 2023	11.41	0.04	0.31%	11.29	11.44	10,124
27 Feb 2023	11.375	-0.12	-1.0%	11.28	11.375	2,230
24 Feb 2023	11.49	-0.14	-1.2%	11.49	11.505	2,474
23 Feb 2023	11.63	0.23	2.02%	11.26	11.63	2,394
22 Feb 2023	11.40	-0.20	-1.72%	11.29	11.67	3,145
21 Feb 2023	11.60	0.05	0.48%	11.60	11.755	1,995

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.715	11.00	10.4125	10.73	3,183	0.165	1.54%
1 Month	11.755	12.345	10.4125	11.38	3,498	-0.875	-7.44%
3 Months	10.01	12.945	9.62	11.70	4,009	0.87	8.69%
6 Months	8.02	12.945	7.125	10.36	4,161	2.86	35.66%
1 Year	15.63	15.80	7.125	11.09	12,407	-4.75	-30.39%
3 Years	8.09	32.975	7.125	17.74	10,947	2.79	34.49%
5 Years	9.4381	32.975	5.35	17.12	9,864	1.44	15.28%