ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0ND2 LPKF Laser & Electronics SE

9.5625
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
LPKF Laser & Electronics SE LSE:0ND2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.5625 9.085 10.04
High Price Low Price Open Price Shares Traded Last Trade
15 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

LPKF Laser & Electronics (0ND2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20249.56250.000.00%9.56259.56252,551
12 Jun 20249.56250.000.00%9.56259.5625352
11 Jun 20249.56250.000.00%9.56259.56252
10 Jun 20249.56250.000.00%9.56259.562515
07 Jun 20249.56250.000.00%9.56259.56251
06 Jun 20249.56250.000.00%9.56259.56250.00
05 Jun 20249.56250.000.00%9.56259.56251
04 Jun 20249.56250.000.00%9.56259.56250.00
03 Jun 20249.56250.000.00%9.56259.56250.00
31 May 20249.56250.000.00%9.56259.56250.00
30 May 20249.56250.000.00%9.56259.562567
29 May 20249.56250.000.00%9.56259.56250.00
28 May 20249.56250.000.00%9.56259.56250.00
24 May 20249.56250.000.00%9.56259.5625665
23 May 20249.56250.000.00%9.56259.562525
22 May 20249.56250.000.00%9.56259.56253
21 May 20249.56250.000.00%9.56259.562527
20 May 20249.56250.000.00%9.56259.56250.00
17 May 20249.56250.000.00%9.56259.56252
16 May 20249.56250.000.00%9.56259.56250.00
15 May 20249.56250.000.00%9.56259.56252,507
14 May 20249.56250.000.00%9.56259.5625127
Download more LPKF Laser & Electronics SE Historical Data

LPKF Laser & Electronics SE (0ND2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock