Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.64% 1,572.50p 1,560.00p 1,585.00p 1,580.00p 1,560.00p 1,580.00p 23,917 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 13.4 49.1 32.0 422.88

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181572.5+10.00+0.64%1560158023,917
18 May 20181562.5-10.00-0.64%1550158031,712
17 May 20181572.5+12.50+0.80%1560158013,635
16 May 201815600.000.00%1550156021,377
15 May 20181560+2.50+0.16%1550156019,347
14 May 20181557.5-7.50-0.48%1545156540,611
11 May 201815650.000.00%1565156520,990
10 May 20181565+10.00+0.64%155015709,248
09 May 20181555+15.00+0.97%1545156025,942
08 May 20181540+2.50+0.16%1535154540,895
04 May 20181537.5-15.00-0.97%1525154567,792
03 May 20181552.50.000.00%1552.51552.50
02 May 20181552.5+22.50+1.47%15401552.541,593
01 May 20181530+10.00+0.66%1520153576,207
30 Apr 20181520-5.00-0.33%1520152519,840
27 Apr 201815250.000.00%152515259,455
26 Apr 201815250.000.00%1500153013,789
25 Apr 20181525+7.50+0.49%152515256,801
24 Apr 20181517.5+12.50+0.83%15001525157,815
23 Apr 20181505-20.00-1.31%1505152521,391
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5451,5801,5451,561.169814k41k25k27.51.78%
1 Month1,5101,5801,5001,537.28767k158k35k62.54.14%
3 Months1,5201,5801,4401,509.31125k158k30k52.53.45%
6 Months1,5201,5901,4401,519.92774k158k25k52.53.45%
1 Year1,5691,5901,4401,517.0763196158k21k3.50.22%
3 Years1,4041,5901,0951,400.5633196158k19k168.512.00%
5 Years1,2601,5901,0951,379.9831196158k20k312.524.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 02:17:41