Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lowland Investment Company Plc | LSE:LWI | London | Ordinary Share | GB00BNXGHS27 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.42% | 125.25 | 124.50 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 124.50 | 125.00 | 527,369 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 57.32M | 52.79M | 0.1954 | 6.37 | 333.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 125.25 | 1.75 | 1.42% | 124.50 | 125.25 | 527,369 |
| 21 Nov 2024 | 123.50 | -0.25 | -0.20% | 123.00 | 123.50 | 98,672 |
| 20 Nov 2024 | 123.75 | -0.25 | -0.20% | 123.75 | 125.00 | 242,379 |
| 19 Nov 2024 | 124.00 | -1.50 | -1.20% | 124.00 | 125.50 | 325,309 |
| 18 Nov 2024 | 125.50 | 1.50 | 1.21% | 123.50 | 125.50 | 289,178 |
| 15 Nov 2024 | 124.00 | -1.50 | -1.20% | 123.50 | 124.50 | 418,575 |
| 14 Nov 2024 | 125.50 | 3.50 | 2.87% | 123.00 | 125.50 | 460,296 |
| 13 Nov 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 376,152 |
| 12 Nov 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 126.00 | 688,965 |
| 11 Nov 2024 | 126.00 | 0.50 | 0.40% | 126.00 | 126.00 | 514,156 |
| 08 Nov 2024 | 125.50 | -0.50 | -0.40% | 125.00 | 125.50 | 137,128 |
| 07 Nov 2024 | 126.00 | 0.00 | 0.00% | 125.50 | 126.00 | 215,378 |
| 06 Nov 2024 | 126.00 | 2.00 | 1.61% | 125.50 | 127.50 | 205,516 |
| 05 Nov 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 125.00 | 43,902 |
| 04 Nov 2024 | 125.00 | -0.50 | -0.40% | 125.00 | 125.00 | 290,883 |
| 01 Nov 2024 | 125.50 | 0.50 | 0.40% | 125.00 | 125.50 | 491,080 |
| 31 Oct 2024 | 125.00 | -0.50 | -0.40% | 124.50 | 125.00 | 74,345 |
| 30 Oct 2024 | 125.50 | 0.50 | 0.40% | 122.50 | 125.50 | 222,704 |
| 29 Oct 2024 | 125.00 | -1.50 | -1.19% | 125.00 | 126.50 | 494,967 |
| 28 Oct 2024 | 126.50 | 0.00 | 0.00% | 125.50 | 126.50 | 426,735 |
| 25 Oct 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 126.50 | 177,063 |
| 24 Oct 2024 | 127.00 | 0.25 | 0.20% | 127.00 | 127.00 | 211,230 |
| 23 Oct 2024 | 126.75 | 0.75 | 0.60% | 125.50 | 127.50 | 475,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 125.50 | 123.00 | 124.24 | 274,823 | 1.75 | 1.42% |
| 1 Month | 126.50 | 127.50 | 122.00 | 124.82 | 309,669 | -1.25 | -0.99% |
| 3 Months | 131.00 | 132.00 | 122.00 | 127.13 | 356,653 | -5.75 | -4.39% |
| 6 Months | 128.50 | 134.00 | 122.00 | 127.71 | 312,935 | -3.25 | -2.53% |
| 1 Year | 116.00 | 134.00 | 112.50 | 122.45 | 364,702 | 9.25 | 7.97% |
| 3 Years | 136.50 | 146.00 | 99.20 | 120.95 | 310,200 | -11.25 | -8.24% |
| 5 Years | 129.00 | 148.00 | 69.60 | 120.51 | 201,397 | -3.75 | -2.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
