We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lowland Investment Company Plc | LSE:LWI | London | Ordinary Share | GB00BNXGHS27 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 129.50 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:34:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 62.38M | 57.57M | 0.2131 | 6.10 | 351.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 130.00 | -0.50 | -0.38% | 130.00 | 130.50 | 97,108 |
| 28 Jan 2025 | 130.50 | 3.00 | 2.35% | 128.50 | 130.50 | 467,827 |
| 27 Jan 2025 | 127.50 | -1.50 | -1.16% | 127.00 | 129.00 | 550,589 |
| 24 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 130.00 | 313,717 |
| 23 Jan 2025 | 129.00 | -0.75 | -0.58% | 129.00 | 130.00 | 232,217 |
| 22 Jan 2025 | 129.75 | 1.25 | 0.97% | 128.00 | 131.00 | 333,378 |
| 21 Jan 2025 | 128.50 | -1.00 | -0.77% | 128.50 | 129.50 | 227,266 |
| 20 Jan 2025 | 129.50 | 1.00 | 0.78% | 128.50 | 130.00 | 343,685 |
| 17 Jan 2025 | 128.50 | 1.50 | 1.18% | 127.50 | 129.00 | 313,849 |
| 16 Jan 2025 | 127.00 | 0.75 | 0.59% | 126.00 | 127.00 | 245,311 |
| 15 Jan 2025 | 126.25 | 2.25 | 1.81% | 125.50 | 127.00 | 175,647 |
| 14 Jan 2025 | 124.00 | -0.50 | -0.40% | 124.00 | 125.50 | 239,420 |
| 13 Jan 2025 | 124.50 | -1.50 | -1.19% | 124.50 | 125.00 | 287,404 |
| 10 Jan 2025 | 126.00 | 1.00 | 0.80% | 124.50 | 126.00 | 260,067 |
| 09 Jan 2025 | 125.00 | 0.50 | 0.40% | 124.00 | 125.00 | 193,591 |
| 08 Jan 2025 | 124.50 | -1.00 | -0.80% | 124.50 | 126.50 | 340,169 |
| 07 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 126.50 | 338,826 |
| 06 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.00 | 126.50 | 214,049 |
| 03 Jan 2025 | 125.50 | 1.00 | 0.80% | 125.00 | 126.00 | 304,556 |
| 02 Jan 2025 | 124.50 | 1.50 | 1.22% | 123.00 | 125.50 | 791,062 |
| 31 Dec 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 55,787 |
| 30 Dec 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 123.00 | 328,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 130.50 | 127.00 | 128.98 | 332,292 | 0.50 | 0.39% |
| 1 Month | 123.00 | 131.00 | 123.00 | 126.93 | 313,487 | 7.00 | 5.69% |
| 3 Months | 126.00 | 131.00 | 122.00 | 125.93 | 333,702 | 4.00 | 3.17% |
| 6 Months | 132.00 | 134.00 | 122.00 | 127.23 | 331,724 | -2.00 | -1.52% |
| 1 Year | 115.50 | 134.00 | 112.50 | 123.58 | 370,422 | 14.50 | 12.55% |
| 3 Years | 140.00 | 141.00 | 99.20 | 121.19 | 328,765 | -10.00 | -7.14% |
| 5 Years | 142.50 | 147.00 | 69.60 | 120.74 | 212,292 | -12.50 | -8.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
