We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lowland Investment Company Plc | LSE:LWI | London | Ordinary Share | GB00BNXGHS27 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 127.50 | 128.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,896 | 08:30:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 57.32M | 52.79M | 0.1954 | 6.53 | 344.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 127.50 | 0.50 | 0.39% | 127.50 | 128.50 | 252,633 |
| 11 Dec 2024 | 127.00 | -1.50 | -1.17% | 126.50 | 127.50 | 1,930,960 |
| 10 Dec 2024 | 128.50 | 1.00 | 0.78% | 127.00 | 128.50 | 436,338 |
| 09 Dec 2024 | 127.50 | 0.50 | 0.39% | 127.00 | 128.00 | 251,844 |
| 06 Dec 2024 | 127.00 | 0.50 | 0.40% | 127.00 | 127.50 | 252,254 |
| 05 Dec 2024 | 126.50 | 0.00 | 0.00% | 125.50 | 127.00 | 281,007 |
| 04 Dec 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 127.00 | 202,223 |
| 03 Dec 2024 | 126.50 | 1.00 | 0.80% | 125.00 | 127.00 | 272,210 |
| 02 Dec 2024 | 125.50 | 0.00 | 0.00% | 123.50 | 126.50 | 246,355 |
| 29 Nov 2024 | 125.50 | 0.75 | 0.60% | 125.00 | 126.00 | 167,822 |
| 28 Nov 2024 | 124.75 | 0.75 | 0.60% | 123.50 | 124.75 | 429,710 |
| 27 Nov 2024 | 124.00 | -1.00 | -0.80% | 123.50 | 124.50 | 255,440 |
| 26 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 232,431 |
| 25 Nov 2024 | 125.00 | -0.25 | -0.20% | 125.00 | 125.50 | 414,192 |
| 22 Nov 2024 | 125.25 | 1.75 | 1.42% | 124.50 | 125.25 | 527,369 |
| 21 Nov 2024 | 123.50 | -0.25 | -0.20% | 123.00 | 123.50 | 98,672 |
| 20 Nov 2024 | 123.75 | -0.25 | -0.20% | 123.75 | 125.00 | 242,379 |
| 19 Nov 2024 | 124.00 | -1.50 | -1.20% | 124.00 | 125.50 | 325,309 |
| 18 Nov 2024 | 125.50 | 1.50 | 1.21% | 123.50 | 125.50 | 289,178 |
| 15 Nov 2024 | 124.00 | -1.50 | -1.20% | 123.50 | 124.50 | 418,575 |
| 14 Nov 2024 | 125.50 | 3.50 | 2.87% | 123.00 | 125.50 | 460,296 |
| 13 Nov 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 376,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 128.50 | 126.50 | 127.29 | 624,806 | 0.00 | 0.00% |
| 1 Month | 123.50 | 128.50 | 123.00 | 125.96 | 376,345 | 4.00 | 3.24% |
| 3 Months | 130.00 | 132.00 | 122.00 | 126.30 | 365,869 | -2.50 | -1.92% |
| 6 Months | 126.00 | 134.00 | 122.00 | 127.44 | 336,107 | 1.50 | 1.19% |
| 1 Year | 117.00 | 134.00 | 112.50 | 122.93 | 374,644 | 10.50 | 8.97% |
| 3 Years | 132.50 | 146.00 | 99.20 | 121.07 | 317,720 | -5.00 | -3.77% |
| 5 Years | 135.50 | 148.00 | 69.60 | 120.62 | 205,811 | -8.00 | -5.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
