Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.50% 1,480.00p 1,480.00p 1,497.00p 1,485.00p 1,480.00p 1,485.00p 30,309 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.0 398.01

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171487.4998-4.50-0.30%1485150316,206
22 Sep 20171492-0.50-0.03%148014957,062
21 Sep 20171492.5+2.50+0.17%14851504.000114,589
20 Sep 201714900.000.00%148514957,264
19 Sep 20171490+6.00+0.40%1481149514,701
18 Sep 20171484+22.00+1.50%1475.0001148421,135
15 Sep 20171462-27.00-1.81%1462148013,631
14 Sep 20171489-21.00-1.39%14801499.999816,119
13 Sep 20171510.0001-9.00-0.59%1510.00011510.00019,493
12 Sep 20171519+9.00+0.60%1519151917,280
11 Sep 20171510.0001+8.00+0.53%1510.00011510.000110,163
08 Sep 20171501.9998-9.50-0.63%14971501.99985,906
07 Sep 20171511.5+8.50+0.57%15051511.56,711
06 Sep 20171503-4.50-0.30%1492150312,893
05 Sep 20171507.50.000.00%1497.99981507.55,179
04 Sep 20171507.5-7.00-0.46%1501.9998152117,141
01 Sep 20171514.4998-0.50-0.03%1508.0001152519,341
31 Aug 20171515+10.50+0.70%1505152016,118
30 Aug 20171504.5+11.50+0.77%14931504.59,649
29 Aug 20171493-18.00-1.19%14901495.999826,775
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4901,5041,4801,490.16857k30k12k-10-0.67%
1 Month1,4921,5251,4621,498.41625k30k13k-12-0.80%
3 Months1,5061,5401,4621,500.80604k33k15k-26-1.73%
6 Months1,4401,5701,4021,495.7331061k17k402.78%
1 Year1,3411,5701,2751,443.7201092k18k13910.37%
3 Years1,3521,5701,0951,340.45460112k20k1289.47%
5 Years1,0001,5709481,317.06190112k20k48048.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:42:01