Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.50% 1,515.00p 1,510.00p 1,520.00p 1,535.00p 1,510.00p 1,535.00p 24,479 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 13.4 49.1 30.9 407.42

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181515+7.50+0.50%1510153524,479
24 Sep 20181507.5-7.50-0.50%1507.5153023,918
21 Sep 20181515+10.00+0.66%1510152512,179
20 Sep 201815050.000.00%1500151013,090
19 Sep 20181505+7.50+0.50%1500151014,276
18 Sep 20181497.5-5.00-0.33%14901497.525,450
17 Sep 20181502.5+5.00+0.33%1495151016,337
14 Sep 20181497.5+2.50+0.17%14951497.520,790
13 Sep 20181495-5.00-0.33%1490151537,459
12 Sep 20181500+2.50+0.17%1485151015,845
11 Sep 20181497.50.000.00%148515109,132
10 Sep 20181497.5-22.50-1.48%1490151013,411
07 Sep 20181520+30.00+2.01%1480152031,825
06 Sep 20181490-10.00-0.67%1490150514,716
05 Sep 20181500-20.00-1.32%1500152025,214
04 Sep 20181520-20.00-1.30%1520153522,894
03 Sep 20181540+35.00+2.33%1530154023,479
31 Aug 20181505-10.00-0.66%1505152535,585
30 Aug 201815150.000.00%1510152056,692
29 Aug 20181515+10.00+0.66%1510151516,674
28 Aug 20181505+15.00+1.01%1500151033,950
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4901,5351,4901,504.895512k25k18k251.68%
1 Month1,5001,5401,4801,507.59329k57k23k151.00%
3 Months1,5401,5651,4701,507.86866k61k22k-25-1.62%
6 Months1,5101,5801,4401,516.27126k158k25k50.33%
1 Year1,4851,5901,4401,519.89754k158k23k302.02%
3 Years1,2551,5901,0951,417.4113196158k20k26020.72%
5 Years1,3441,5901,0951,396.9527196158k20k17112.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 02:43:00