Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.31% 1,510.00p 1,515.00p 1,535.00p 1,515.00p 1,515.00p 1,515.00p 15,667 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 13.4 49.1 30.8 406.08

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815300.000.00%1520154011,122
12 Jul 20181530-7.50-0.49%152515505,944
11 Jul 20181537.5-12.50-0.81%1537.51537.514,677
10 Jul 201815500.000.00%1550156515,098
09 Jul 20181550+20.00+1.31%1550155028,854
06 Jul 20181530-2.50-0.16%153015508,600
05 Jul 20181532.5-17.50-1.13%1532.51532.516,756
04 Jul 20181550+10.00+0.65%1550155016,533
03 Jul 20181540+25.00+1.65%1530154517,789
02 Jul 20181515-5.00-0.33%1515151523,833
29 Jun 20181520-12.50-0.82%1520156026,158
28 Jun 20181532.5-22.50-1.45%1525155015,200
27 Jun 20181555+35.00+2.30%1555155519,997
26 Jun 20181520-5.00-0.33%152015408,144
25 Jun 20181525-50.00-3.17%1525154512,736
22 Jun 20181575+20.00+1.29%154015759,895
21 Jun 20181555+5.00+0.32%1555157018,197
20 Jun 20181550+2.50+0.16%1550156526,237
19 Jun 20181547.5-5.00-0.32%1547.5155524,675
18 Jun 20181552.5-7.50-0.48%15401552.516,192
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5501,5651,5151,543.06716k29k15k-40-2.58%
1 Month1,5401,5751,5151,540.49906k29k17k-30-1.95%
3 Months1,5101,5801,5001,540.37716k158k24k0-
6 Months1,5901,5901,4401,523.73114k158k25k-80-5.03%
1 Year1,4921,5901,4401,520.75084k158k21k181.21%
3 Years1,4181,5901,0951,407.7436196158k19k926.49%
5 Years1,2781,5901,0951,389.3997196158k20k23218.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:31:50