Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company Plc LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.50 2.44% 1,155.00 1,105.00 1,115.00 1,140.00 1,100.00 1,125.00 35,030 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 18.6 68.0 17.0 311

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201,155.0027.502.44%1,100.001,155.0035,030
26 Nov 20201,127.50-20.00-1.74%1,125.001,155.0033,749
25 Nov 20201,147.507.500.66%1,147.501,200.0074,597
24 Nov 20201,140.00-2.50-0.22%1,125.001,165.0023,073
23 Nov 20201,142.5027.502.47%1,120.001,155.0057,451
20 Nov 20201,115.0020.001.83%1,100.001,120.0061,144
19 Nov 20201,095.000.000.0%1,080.001,095.0048,436
18 Nov 20201,095.0035.003.3%1,075.001,105.0056,260
17 Nov 20201,060.00-10.00-0.93%1,050.001,075.00107,839
16 Nov 20201,070.0017.501.66%1,060.001,070.0045,318
13 Nov 20201,052.505.000.48%1,030.001,055.0094,214
12 Nov 20201,047.507.500.72%1,047.501,060.0061,201
11 Nov 20201,040.0010.000.97%1,025.001,055.0042,352
10 Nov 20201,030.0030.003.0%1,005.001,030.0055,823
09 Nov 20201,000.0076.008.23%942.001,010.0048,521
06 Nov 2020924.004.000.43%910.00924.0019,278
05 Nov 2020920.004.000.44%912.00920.0042,354
04 Nov 2020916.0010.001.1%898.00916.0018,815
03 Nov 2020906.0014.001.57%900.00906.0030,274
02 Nov 2020892.001.000.11%892.00900.0041,672
30 Oct 2020891.00-4.00-0.45%891.00891.0024,041
29 Oct 2020895.00-10.00-1.1%895.00895.0054,207
Download more Lowland Investment Company Plc Historical Data

Lowland Investment Company Plc (LWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,115.001,200.001,100.001,135.0150,00340.003.59%
1 Month891.001,200.00891.001,048.8349,321264.0029.63%
3 Months925.001,200.00891.00966.8245,452230.0024.86%
6 Months944.001,200.00891.00967.1142,364211.0022.35%
1 Year1,305.001,480.00696.001,041.5841,845-150.00-11.49%
3 Years1,500.001,590.00696.001,248.0833,681-345.00-23.0%
5 Years1,313.001,590.00696.001,280.4427,516-158.00-12.03%
ADVFN Advertorial
Your Recent History
LSE
LWI
Lowland In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 06:23:50