Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.50p +3.28% 1,340.00p 1,335.00p 1,345.00p 1,350.00p 1,315.00p 1,315.00p 87,556 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 13.4 49.1 27.3 360.36

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20181297.5+2.50+0.19%1297.5131012,254
11 Dec 20181295+15.00+1.17%128512957,584
10 Dec 20181280-17.50-1.35%1280129515,143
07 Dec 20181297.5+2.50+0.19%1295131022,745
06 Dec 20181295-30.00-2.26%1285130528,286
05 Dec 20181325-42.50-3.11%1320134025,265
04 Dec 20181367.5-42.50-3.01%1360138516,854
03 Dec 20181410+37.50+2.73%1400142019,274
30 Nov 20181372.5-12.50-0.90%13651372.528,763
29 Nov 20181385+20.00+1.47%1370138512,008
28 Nov 20181365-5.00-0.36%13651375821
27 Nov 20181370-2.50-0.18%137013708,083
26 Nov 20181372.5+17.50+1.29%1360139017,384
23 Nov 201813550.000.00%134513653,209
22 Nov 20181355-12.50-0.91%1345136513,999
21 Nov 20181367.5+20.00+1.48%1360137015,982
20 Nov 20181347.5-32.50-2.36%1340136013,043
19 Nov 20181380-2.50-0.18%1375139510,025
16 Nov 20181382.5-22.50-1.60%13701382.510,119
15 Nov 20181405+5.00+0.36%1375140510,106
14 Nov 20181400+25.00+1.82%136014008,059
13 Nov 20181375+10.00+0.73%136013759,063
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3501,2801,293.37648k88k17k352.68%
1 Month1,4001,4201,2801,346.908682188k15k-60-4.29%
3 Months1,5101,5351,2801,404.739582188k17k-170-11.26%
6 Months1,5401,5751,2801,468.748782188k20k-200-12.99%
1 Year1,5001,5901,2801,499.3025821158k23k-160-10.67%
3 Years1,3801,5901,0951,422.1348196158k20k-40-2.90%
5 Years1,4391,5901,0951,396.9264196158k20k-99-6.88%
Your Recent History
LSE
LWI
Lowland In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:10:04