Share Name Share Symbol Market Type Share ISIN Share Description
Lowes Companie LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.29% $86.41 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lowes Companie (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201886.16+0.10+0.12%86.1686.160
17 Apr 201886.06-0.17-0.20%86.0686.060
16 Apr 201886.23-0.81-0.93%86.2386.230
13 Apr 201887.04+0.39+0.45%87.0487.040
12 Apr 201886.65-0.49-0.56%86.6586.65955
11 Apr 201887.14+1.90+2.23%87.1487.140
10 Apr 201885.24-3.00-3.40%85.2485.240
09 Apr 201888.24-0.51-0.57%88.2488.240
06 Apr 201888.75+0.69+0.78%88.7588.755
05 Apr 201888.06+2.61+3.05%88.0688.060
04 Apr 201885.45+0.86+1.02%85.4585.450
03 Apr 201884.59-1.29-1.50%84.5984.590
29 Mar 201885.88-0.08-0.09%85.8885.880
28 Mar 201885.96-3.34-3.74%85.9685.960
27 Mar 201889.3+5.53+6.60%89.389.30
26 Mar 201883.77-1.93-2.25%83.7783.770
23 Mar 201885.7-1.55-1.78%85.785.726,640
22 Mar 201887.25+1.52+1.77%87.2587.2527,107
21 Mar 201885.73-0.06-0.07%85.7385.7339,326
20 Mar 201885.79-1.21-1.39%85.7985.79613,264
19 Mar 201887+1.46+1.71%878714,276
Download more Lowes Companie Historical Data

Lowes Companie (0JVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.6586.6586.6586.6500955955955-0.24-0.28%
1 Month87.2588.7585.786.4849527k14k-0.84-0.96%
3 Months106.38106.8485.3489.61774613k72k-19.97-18.77%
6 Months104.95107.1185.3491.20324613k72k-18.54-17.67%
1 Year104.95107.1185.3491.20324613k72k-18.54-17.67%
3 Years104.95107.1185.3491.20324613k72k-18.54-17.67%
5 Years104.95107.1185.3491.20324613k72k-18.54-17.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:20:56