Share Name Share Symbol Market Type Share ISIN Share Description
Lowes Companie LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $87.39 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lowes Companie (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201887.390.000.00%87.3987.390
15 Aug 201887.390.000.00%87.3987.390
14 Aug 201887.390.000.00%87.3987.390
13 Aug 201887.390.000.00%87.3987.39597
10 Aug 201887.390.000.00%87.3987.390
09 Aug 201887.390.000.00%87.3987.390
08 Aug 201887.390.000.00%87.3987.390
07 Aug 201887.390.000.00%87.3987.390
06 Aug 201887.390.000.00%87.3987.390
03 Aug 201887.390.000.00%87.3987.390
02 Aug 201887.390.000.00%87.3987.39600
01 Aug 201887.390.000.00%87.3987.39510
31 Jul 201887.390.000.00%87.3987.390
30 Jul 201887.390.000.00%87.3987.390
27 Jul 201887.390.000.00%87.3987.390
26 Jul 201887.390.000.00%87.3987.390
25 Jul 201887.390.000.00%87.3987.390
24 Jul 201887.390.000.00%87.3987.391,637
23 Jul 201887.390.000.00%87.3987.390
20 Jul 201887.390.000.00%87.3987.390
19 Jul 201887.390.000.00%87.3987.390
18 Jul 201887.390.000.00%87.3987.390
17 Jul 201887.390.000.00%87.3987.390
Download more Lowes Companie Historical Data

Lowes Companie (0JVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3987.3987.3987.39005975975970-
1 Month87.3987.3987.3987.39005102k8360-
3 Months87.3987.3987.3987.390016k6970-
6 Months97.4997.5182.4389.40991613k40k-10.1-10.36%
1 Year104.95107.1182.4391.05341613k37k-17.56-16.73%
3 Years104.95107.1182.4391.05341613k37k-17.56-16.73%
5 Years104.95107.1182.4391.05341613k37k-17.56-16.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:06:08