Share Name Share Symbol Market Type Share ISIN Share Description
Lowes Companie LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $87.39 $0.00 $0.00 - - - 2,684 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lowes Companie (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201887.390.000.00%87.3987.39427
18 Jun 201887.390.000.00%87.3987.3914
15 Jun 201887.390.000.00%87.3987.390
14 Jun 201887.390.000.00%87.3987.390
13 Jun 201887.390.000.00%87.3987.391
12 Jun 201887.390.000.00%87.3987.390
11 Jun 201887.390.000.00%87.3987.3926
08 Jun 201887.390.000.00%87.3987.391,300
07 Jun 201887.390.000.00%87.3987.396,237
06 Jun 201887.390.000.00%87.3987.39700
05 Jun 201887.390.000.00%87.3987.394
04 Jun 201887.390.000.00%87.3987.3936
01 Jun 201887.390.000.00%87.3987.39109
31 May 201887.390.000.00%87.3987.39390
30 May 201887.390.000.00%87.3987.398
29 May 201887.390.000.00%87.3987.390
25 May 201887.390.000.00%87.3987.390
24 May 201887.390.000.00%87.3987.3950
23 May 201887.390.000.00%87.3987.3916
22 May 201887.39+1.05+1.22%87.3987.390
21 May 201886.34+0.87+1.02%86.3486.340
Download more Lowes Companie Historical Data

Lowes Companie (0JVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3987.3987.3987.390013k1470-
1 Month87.3987.3987.3987.390016k6620-
3 Months88.7588.7582.4384.4984139k2k-1.36-1.53%
6 Months104.95107.1182.4391.06481613k46k-17.56-16.73%
1 Year104.95107.1182.4391.06481613k46k-17.56-16.73%
3 Years104.95107.1182.4391.06481613k46k-17.56-16.73%
5 Years104.95107.1182.4391.06481613k46k-17.56-16.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 22:25:35