Share Name Share Symbol Market Type Share ISIN Share Description
Lowes Companie LSE:0JVQ London Ordinary Share US5486611073 LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.51 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lowes Companie (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201896.510002-0.42-0.43%96.51000296.5100020
15 Feb 201896.93+0.87+0.91%96.9396.934
14 Feb 201896.059997-1.72-1.76%96.05999796.0599970
13 Feb 201897.779998+0.61+0.63%97.77999897.77999819,814
12 Feb 201897.169998+2.16+2.27%97.16999897.169998100
09 Feb 201895.009994-4.91-4.91%95.00999495.0099940
08 Feb 201899.919998-0.30-0.30%99.91999899.9199980
07 Feb 2018100.21999-1.28-1.26%100.21999100.219990
06 Feb 2018101.499990.000.00%101.49999101.499990
05 Feb 2018101.49999-2.36-2.27%101.49999101.49999117
02 Feb 2018103.86-1.32-1.25%103.86103.868
01 Feb 2018105.179990.000.00%105.17999105.17999684
31 Jan 2018105.17999-1.66-1.55%105.17999105.179990
30 Jan 2018106.84-0.56-0.52%106.84106.84271
29 Jan 2018107.39999+1.02+0.96%107.39999107.399990
26 Jan 2018106.38-0.34-0.32%106.38106.38150
25 Jan 2018106.72-0.39-0.36%106.72106.720
24 Jan 2018107.110.000.00%107.11107.1116
23 Jan 2018107.11+2.16+2.06%107.11107.11214,078
Download more Lowes Companie Historical Data

Lowes Companie (0JVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.1797.7896.9397.7768420k7k-0.66-0.68%
1 Month104.95107.1196.93106.30994214k21k-8.44-8.04%
3 Months104.95107.1196.93106.30994214k21k-8.44-8.04%
6 Months104.95107.1196.93106.30994214k21k-8.44-8.04%
1 Year104.95107.1196.93106.30994214k21k-8.44-8.04%
3 Years104.95107.1196.93106.30994214k21k-8.44-8.04%
5 Years104.95107.1196.93106.30994214k21k-8.44-8.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 08:16:56