We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lowe's Companies Inc | LSE:0JVQ | London | Ordinary Share | LOWE'S COMPANIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,283 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 86.38B | 7.73B | 13.4339 | 17.28 | 133.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 721 |
| 02 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 2,235 |
| 01 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 226 |
| 30 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 186,200 |
| 29 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 172,251 |
| 26 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 480 |
| 25 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,704 |
| 24 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 493 |
| 23 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,594 |
| 22 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 291 |
| 19 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 991 |
| 18 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,486 |
| 17 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 544 |
| 16 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 587 |
| 15 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 3,379 |
| 12 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 2,428 |
| 11 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 418,607 |
| 10 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,537 |
| 09 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 132,332 |
| 08 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 619 |
| 05 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,853 |
| 04 Apr 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.39 | 87.39 | 87.39 | 87.39 | 72,278 | 0.00 | 0.00% |
| 1 Month | 87.39 | 87.39 | 87.39 | 87.39 | 46,492 | 0.00 | 0.00% |
| 3 Months | 87.39 | 87.39 | 87.39 | 87.39 | 24,821 | 0.00 | 0.00% |
| 6 Months | 87.39 | 87.39 | 87.39 | 87.39 | 20,544 | 0.00 | 0.00% |
| 1 Year | 87.39 | 87.39 | 87.39 | 87.39 | 26,386 | 0.00 | 0.00% |
| 3 Years | 87.39 | 87.39 | 87.39 | 87.39 | 24,999 | 0.00 | 0.00% |
| 5 Years | 87.39 | 87.39 | 87.39 | 87.39 | 25,035 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
