Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lowes Companie LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $87.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lowes Companie (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201987.390.000.00%87.3987.390
16 Jan 201987.390.000.00%87.3987.390
15 Jan 201987.390.000.00%87.3987.3910,971
14 Jan 201987.390.000.00%87.3987.390
11 Jan 201987.390.000.00%87.3987.390
10 Jan 201987.390.000.00%87.3987.390
09 Jan 201987.390.000.00%87.3987.390
08 Jan 201987.390.000.00%87.3987.390
07 Jan 201987.390.000.00%87.3987.390
04 Jan 201987.390.000.00%87.3987.390
03 Jan 201987.390.000.00%87.3987.394
02 Jan 201987.390.000.00%87.3987.393,405
31 Dec 201887.390.000.00%87.3987.390
28 Dec 201887.390.000.00%87.3987.390
27 Dec 201887.390.000.00%87.3987.390
24 Dec 201887.390.000.00%87.3987.390
21 Dec 201887.390.000.00%87.3987.390
20 Dec 201887.390.000.00%87.3987.390
19 Dec 201887.390.000.00%87.3987.390
18 Dec 201887.390.000.00%87.3987.3911,017
Download more Lowes Companie Historical Data

Lowes Companie (0JVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JVQ
Lowes Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:13:36