ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,840.50
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lowe's Companies Inc (0JVQ)

  7. Lowe's Companies Inc (0JVQ) Historical

0JVQ Lowe's Companies Inc

87.39
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lowe's Companies Inc LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.39
High Price Low Price Open Price Shares Traded Last Trade
101,096 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 86.38B 7.73B 13.4339 16.41 126.79B

Lowe's Companies (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202487.390.000.00%87.3987.39101,090
27 Jun 202487.390.000.00%87.3987.391,793
26 Jun 202487.390.000.00%87.3987.395,365
25 Jun 202487.390.000.00%87.3987.39152,431
24 Jun 202487.390.000.00%87.3987.39769
21 Jun 202487.390.000.00%87.3987.391,092
20 Jun 202487.390.000.00%87.3987.392,746
19 Jun 202487.390.000.00%87.3987.390.00
18 Jun 202487.390.000.00%87.3987.399,232
17 Jun 202487.390.000.00%87.3987.39731
14 Jun 202487.390.000.00%87.3987.393,150
13 Jun 202487.390.000.00%87.3987.391,543
12 Jun 202487.390.000.00%87.3987.393,449
11 Jun 202487.390.000.00%87.3987.39642
10 Jun 202487.390.000.00%87.3987.391,578
07 Jun 202487.390.000.00%87.3987.391,749
06 Jun 202487.390.000.00%87.3987.391,279
05 Jun 202487.390.000.00%87.3987.39615
04 Jun 202487.390.000.00%87.3987.39191,000
03 Jun 202487.390.000.00%87.3987.394,233
31 May 202487.390.000.00%87.3987.391,557
30 May 202487.390.000.00%87.3987.39692
Download more Lowe's Companies Inc Historical Data

Lowe's Companies Inc (0JVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.3987.3987.3987.3932,2900.000.00%
1 Month87.3987.3987.3987.3920,2610.000.00%
3 Months87.3987.3987.3987.3923,3660.000.00%
6 Months87.3987.3987.3987.3920,8840.000.00%
1 Year87.3987.3987.3987.3919,7200.000.00%
3 Years87.3987.3987.3987.3925,4700.000.00%
5 Years87.3987.3987.3987.3924,8400.000.00%

Your Recent History

LSE
0JVQ
Lowe's Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved