ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,597.49
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lowe's Companies Inc (0JVQ)

  7. Lowe's Companies Inc (0JVQ) Historical

0JVQ Lowe's Companies Inc

87.39
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lowe's Companies Inc LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.39
High Price Low Price Open Price Shares Traded Last Trade
2,498 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 86.38B 7.73B 13.4339 20.53 50.26B

Lowe's Companies (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202487.390.000.00%87.3987.392,386
10 Oct 202487.390.000.00%87.3987.39783
09 Oct 202487.390.000.00%87.3987.39574
08 Oct 202487.390.000.00%87.3987.39859
07 Oct 202487.390.000.00%87.3987.39165
04 Oct 202487.390.000.00%87.3987.3913,272
03 Oct 202487.390.000.00%87.3987.39481
02 Oct 202487.390.000.00%87.3987.39496
01 Oct 202487.390.000.00%87.3987.39611
30 Sep 202487.390.000.00%87.3987.39582
27 Sep 202487.390.000.00%87.3987.392,867
26 Sep 202487.390.000.00%87.3987.39710
25 Sep 202487.390.000.00%87.3987.39572
24 Sep 202487.390.000.00%87.3987.39627
23 Sep 202487.390.000.00%87.3987.3941,413
20 Sep 202487.390.000.00%87.3987.39295
19 Sep 202487.390.000.00%87.3987.39431
18 Sep 202487.390.000.00%87.3987.391,185
17 Sep 202487.390.000.00%87.3987.39290
16 Sep 202487.390.000.00%87.3987.3966
13 Sep 202487.390.000.00%87.3987.39659
12 Sep 202487.390.000.00%87.3987.39761
Download more Lowe's Companies Inc Historical Data

Lowe's Companies Inc (0JVQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.3987.3987.3987.393,1310.000.00%
1 Month87.3987.3987.3987.393,2210.000.00%
3 Months87.3987.3987.3987.397,9040.000.00%
6 Months87.3987.3987.3987.3916,7420.000.00%
1 Year87.3987.3987.3987.3915,5460.000.00%
3 Years87.3987.3987.3987.3924,5280.000.00%
5 Years87.3987.3987.3987.3918,5620.000.00%

Your Recent History

LSE
0JVQ
Lowe's Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved