We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lowe's Companies Inc | LSE:0JVQ | London | Ordinary Share | LOWE'S COMPANIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 684 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 86.38B | 7.73B | 13.4339 | 19.53 | 50.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 679 |
| 12 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 2,316 |
| 11 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 4,576 |
| 10 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 764 |
| 09 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 461 |
| 06 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 849 |
| 05 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,337 |
| 04 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 697 |
| 03 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 790 |
| 02 Dec 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 10,050 |
| 29 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 659 |
| 28 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 0.00 |
| 27 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,958 |
| 26 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 697 |
| 25 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,504 |
| 22 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,691 |
| 21 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 162,263 |
| 20 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,471 |
| 19 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 3,359 |
| 18 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,034 |
| 15 Nov 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 1,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.39 | 87.39 | 87.39 | 87.39 | 1,793 | 0.00 | 0.00% |
| 1 Month | 87.39 | 87.39 | 87.39 | 87.39 | 9,886 | 0.00 | 0.00% |
| 3 Months | 87.39 | 87.39 | 87.39 | 87.39 | 9,646 | 0.00 | 0.00% |
| 6 Months | 87.39 | 87.39 | 87.39 | 87.39 | 12,720 | 0.00 | 0.00% |
| 1 Year | 87.39 | 87.39 | 87.39 | 87.39 | 15,993 | 0.00 | 0.00% |
| 3 Years | 87.39 | 87.39 | 87.39 | 87.39 | 24,775 | 0.00 | 0.00% |
| 5 Years | 87.39 | 87.39 | 87.39 | 87.39 | 16,937 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
