ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,308.955
-0.33%
Brent Oil
87.225
0.01%
Bitcoin
64,290.02
0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lowe's Companies Inc (0JVQ)

  7. Lowe's Companies Inc (0JVQ) Historical

0JVQ Lowe's Companies Inc

87.39
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lowe's Companies Inc LSE:0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.39
High Price Low Price Open Price Shares Traded Last Trade
497 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 86.38B 7.73B 13.4339 17.14 132.44B

Lowe's Companies (0JVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202487.390.000.00%87.3987.39493
23 Apr 202487.390.000.00%87.3987.391,594
22 Apr 202487.390.000.00%87.3987.39291
19 Apr 202487.390.000.00%87.3987.39991
18 Apr 202487.390.000.00%87.3987.391,486
17 Apr 202487.390.000.00%87.3987.39544
16 Apr 202487.390.000.00%87.3987.39587
15 Apr 202487.390.000.00%87.3987.393,379
12 Apr 202487.390.000.00%87.3987.392,428
11 Apr 202487.390.000.00%87.3987.39418,607
10 Apr 202487.390.000.00%87.3987.391,537
09 Apr 202487.390.000.00%87.3987.39132,332
08 Apr 202487.390.000.00%87.3987.39619
05 Apr 202487.390.000.00%87.3987.391,853
04 Apr 202487.390.000.00%87.3987.391,527
03 Apr 202487.390.000.00%87.3987.39604
02 Apr 202487.390.000.00%87.3987.391,603
28 Mar 202487.390.000.00%87.3987.391,351
27 Mar 202487.390.000.00%87.3987.39390
26 Mar 202487.390.000.00%87.3987.392,586
25 Mar 202487.390.000.00%87.3987.392,250
Download more Lowe's Companies Inc Historical Data

Lowe's Companies Inc (0JVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.3987.3987.3987.399810.000.00%
1 Month87.3987.3987.3987.3931,7620.000.00%
3 Months87.3987.3987.3987.3929,6070.000.00%
6 Months87.3987.3987.3987.3917,9390.000.00%
1 Year87.3987.3987.3987.3924,9480.000.00%
3 Years87.3987.3987.3987.3924,6720.000.00%
5 Years87.3987.3987.3987.3924,7860.000.00%

Your Recent History

LSE
0JVQ
Lowe's Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved