We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Loungers Plc | LSE:LGRS | London | Ordinary Share | GB00BH4JR002 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 268.00 | 266.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.00 | 268.00 | 268.00 | 3,345 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 283.51M | 6.93M | 0.0668 | 40.12 | 278M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 3,345 |
| 20 Jun 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 6,794 |
| 19 Jun 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 269.00 | 6,754 |
| 18 Jun 2024 | 269.00 | -14.00 | -4.95% | 269.00 | 283.00 | 41,535 |
| 17 Jun 2024 | 283.00 | 0.00 | 0.00% | 281.00 | 283.00 | 18,347 |
| 14 Jun 2024 | 283.00 | 0.00 | 0.00% | 281.00 | 283.00 | 20,491 |
| 13 Jun 2024 | 283.00 | 1.00 | 0.35% | 282.00 | 283.00 | 48,016 |
| 12 Jun 2024 | 282.00 | 0.00 | 0.00% | 281.00 | 282.00 | 578,182 |
| 11 Jun 2024 | 282.00 | 0.00 | 0.00% | 281.00 | 282.00 | 33,264 |
| 10 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 1,343 |
| 07 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 4,045 |
| 06 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 43,757 |
| 05 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 9,509 |
| 04 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 343,528 |
| 03 Jun 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 17,421 |
| 31 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 17,529 |
| 30 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 924,887 |
| 29 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 34,349 |
| 28 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 137,241 |
| 24 May 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 283.00 | 513,536 |
| 23 May 2024 | 284.00 | 5.00 | 1.79% | 279.00 | 284.00 | 43,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 283.00 | 268.00 | 274.64 | 18,784 | -13.00 | -4.63% |
| 1 Month | 283.00 | 283.00 | 268.00 | 281.77 | 147,396 | -15.00 | -5.30% |
| 3 Months | 210.00 | 284.00 | 204.00 | 251.82 | 122,602 | 58.00 | 27.62% |
| 6 Months | 226.00 | 284.00 | 192.00 | 236.31 | 96,308 | 42.00 | 18.58% |
| 1 Year | 191.00 | 284.00 | 182.00 | 210.33 | 113,891 | 77.00 | 40.31% |
| 3 Years | 277.50 | 297.50 | 179.00 | 215.92 | 98,741 | -9.50 | -3.42% |
| 5 Years | 222.50 | 300.00 | 77.50 | 199.22 | 109,984 | 45.50 | 20.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
