Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Loungers Plc LSE:LGRS London Ordinary Share GB00BH4JR002 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 277.50 275.00 280.00 277.50 277.50 277.50 6,972 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 78.3 -14.7 -10.9 - 284

Loungers (LGRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021277.500.000.0%277.50277.506,972
29 Jul 2021277.500.000.0%277.50277.501,257
28 Jul 2021277.500.000.0%277.50277.507,372
27 Jul 2021277.50-2.50-0.89%277.50280.004,808
26 Jul 2021280.002.500.9%277.50280.0024,757
23 Jul 2021277.500.000.0%277.50277.5045,409
22 Jul 2021277.500.000.0%277.50277.504,747
21 Jul 2021277.503.501.28%272.50280.0040,400
20 Jul 2021274.00-1.00-0.36%274.00275.00282,838
19 Jul 2021275.00-16.50-5.66%275.00291.5026,792
16 Jul 2021291.50-1.00-0.34%291.50292.5017,983
15 Jul 2021292.50-2.50-0.85%292.50297.5014,719
14 Jul 2021295.001.500.51%292.50295.005,239
13 Jul 2021293.504.501.56%289.00293.50262,868
12 Jul 2021289.000.000.0%286.50289.006,224
09 Jul 2021289.002.500.87%286.50289.0010,264
08 Jul 2021286.500.000.0%286.50286.507,235
07 Jul 2021286.501.500.53%285.00291.0013,392
06 Jul 2021285.0010.003.64%275.00285.0031,718
05 Jul 2021275.000.000.0%275.00275.002,029
02 Jul 2021275.000.000.0%275.00275.0016,365
01 Jul 2021275.000.000.0%275.00277.508,203
Download more Loungers Plc Historical Data

Loungers Plc (LGRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.50280.00277.50278.2416,7210.000.0%
1 Month275.00297.50272.50282.7541,3212.500.91%
3 Months295.00300.00265.00275.2263,511-17.50-5.93%
6 Months231.00300.00230.00265.0259,01446.5020.13%
1 Year112.00300.00107.50193.23106,831165.50147.77%
3 Years214.50300.0077.50184.57127,72263.0029.37%
5 Years214.50300.0077.50184.57127,72263.0029.37%
ADVFN Advertorial
Your Recent History
LSE
LGRS
Loungers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 23:38:35