Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Loungers Plc | LSE:LGRS | London | Ordinary Share | GB00BH4JR002 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.00 | 218.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.00 | 219.00 | 219.00 | 25,120 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 353.49M | 9.12M | 0.0878 | 24.94 | 227.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 25,120 |
| 21 Nov 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 220.00 | 32,873 |
| 20 Nov 2024 | 220.00 | 0.00 | 0.00% | 219.00 | 220.00 | 81,035 |
| 19 Nov 2024 | 220.00 | -14.00 | -5.98% | 218.00 | 231.00 | 756,095 |
| 18 Nov 2024 | 234.00 | 2.00 | 0.86% | 224.00 | 234.00 | 39,903 |
| 15 Nov 2024 | 232.00 | -1.00 | -0.43% | 232.00 | 233.00 | 59,532 |
| 14 Nov 2024 | 233.00 | -3.00 | -1.27% | 233.00 | 237.00 | 14,501 |
| 13 Nov 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 238.00 | 40,350 |
| 12 Nov 2024 | 238.00 | -3.00 | -1.24% | 238.00 | 241.00 | 94,814 |
| 11 Nov 2024 | 241.00 | -2.00 | -0.82% | 241.00 | 246.00 | 57,722 |
| 08 Nov 2024 | 243.00 | -6.00 | -2.41% | 243.00 | 252.00 | 114,490 |
| 07 Nov 2024 | 249.00 | -5.00 | -1.97% | 248.00 | 254.00 | 53,165 |
| 06 Nov 2024 | 254.00 | -1.00 | -0.39% | 254.00 | 255.00 | 8,103 |
| 05 Nov 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 8,722 |
| 04 Nov 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 258.00 | 21,672 |
| 01 Nov 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 6,885 |
| 31 Oct 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 255.00 | 5,884 |
| 30 Oct 2024 | 254.00 | 1.00 | 0.40% | 248.00 | 255.00 | 239,959 |
| 29 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 254.00 | 24,932 |
| 28 Oct 2024 | 253.00 | 2.00 | 0.80% | 251.00 | 254.00 | 4,045 |
| 25 Oct 2024 | 251.00 | 8.00 | 3.29% | 243.00 | 251.00 | 85,965 |
| 24 Oct 2024 | 243.00 | -8.00 | -3.19% | 242.00 | 251.00 | 76,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 234.00 | 218.00 | 221.28 | 193,888 | -14.00 | -6.01% |
| 1 Month | 243.00 | 258.00 | 218.00 | 232.98 | 87,532 | -24.00 | -9.88% |
| 3 Months | 275.00 | 282.00 | 218.00 | 256.55 | 70,584 | -56.00 | -20.36% |
| 6 Months | 279.00 | 293.00 | 218.00 | 271.62 | 99,257 | -60.00 | -21.51% |
| 1 Year | 228.00 | 293.00 | 192.00 | 249.93 | 90,958 | -9.00 | -3.95% |
| 3 Years | 275.00 | 295.00 | 178.50 | 218.61 | 104,845 | -56.00 | -20.36% |
| 5 Years | 188.50 | 300.00 | 77.50 | 204.12 | 108,263 | 30.50 | 16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
