We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Loungers Plc | LSE:LGRS | London | Ordinary Share | GB00BH4JR002 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 307.00 | 304.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.00 | 307.00 | 307.00 | 49,775 | 07:36:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 353.49M | 9.12M | 0.0878 | 34.97 | 318.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 49,775 |
| 12 Dec 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 6,201 |
| 11 Dec 2024 | 307.00 | 0.00 | 0.00% | 305.00 | 307.00 | 564,049 |
| 10 Dec 2024 | 307.00 | 0.00 | 0.00% | 305.00 | 307.00 | 22,750 |
| 09 Dec 2024 | 307.00 | 0.00 | 0.00% | 305.00 | 308.00 | 61,242 |
| 06 Dec 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 38,862 |
| 05 Dec 2024 | 305.00 | 1.00 | 0.33% | 304.00 | 307.00 | 120,990 |
| 04 Dec 2024 | 304.00 | -3.00 | -0.98% | 304.00 | 307.00 | 1,225,451 |
| 03 Dec 2024 | 307.00 | 3.00 | 0.99% | 304.00 | 307.00 | 1,318,833 |
| 02 Dec 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 311.00 | 4,876,510 |
| 29 Nov 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 313.00 | 636,996 |
| 28 Nov 2024 | 304.00 | 66.00 | 27.73% | 304.00 | 309.00 | 3,422,604 |
| 27 Nov 2024 | 238.00 | 14.00 | 6.25% | 224.00 | 238.00 | 219,545 |
| 26 Nov 2024 | 224.00 | 5.00 | 2.28% | 219.00 | 224.00 | 346,605 |
| 25 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 34,253 |
| 22 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 25,120 |
| 21 Nov 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 220.00 | 32,873 |
| 20 Nov 2024 | 220.00 | 0.00 | 0.00% | 219.00 | 220.00 | 81,035 |
| 19 Nov 2024 | 220.00 | -14.00 | -5.98% | 218.00 | 231.00 | 756,095 |
| 18 Nov 2024 | 234.00 | 2.00 | 0.86% | 224.00 | 234.00 | 39,903 |
| 15 Nov 2024 | 232.00 | -1.00 | -0.43% | 232.00 | 233.00 | 59,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.00 | 308.00 | 305.00 | 307.00 | 138,621 | 2.00 | 0.66% |
| 1 Month | 233.00 | 313.00 | 218.00 | 295.27 | 694,472 | 74.00 | 31.76% |
| 3 Months | 273.00 | 313.00 | 218.00 | 290.54 | 264,803 | 34.00 | 12.45% |
| 6 Months | 282.00 | 313.00 | 218.00 | 286.70 | 176,291 | 25.00 | 8.87% |
| 1 Year | 226.00 | 313.00 | 192.00 | 268.88 | 138,972 | 81.00 | 35.84% |
| 3 Years | 292.50 | 313.00 | 178.50 | 229.53 | 120,492 | 14.50 | 4.96% |
| 5 Years | 211.50 | 313.00 | 77.50 | 212.67 | 116,444 | 95.50 | 45.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
