We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Loungers Plc | LSE:LGRS | London | Ordinary Share | GB00BH4JR002 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 353.49M | 9.12M | 0.0878 | 36.90 | 336.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 13 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 12 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 11 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 10 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 326.00 | 3,905 |
| 07 Feb 2025 | 324.00 | 0.00 | 0.00% | 323.00 | 325.00 | 11,977 |
| 06 Feb 2025 | 324.00 | 0.00 | 0.00% | 323.00 | 325.00 | 7,445 |
| 05 Feb 2025 | 324.00 | 0.00 | 0.00% | 323.00 | 325.00 | 29,501 |
| 04 Feb 2025 | 324.00 | 0.00 | 0.00% | 323.00 | 325.00 | 1,628,695 |
| 03 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 20,839 |
| 31 Jan 2025 | 324.00 | 3.00 | 0.93% | 322.00 | 324.00 | 13,627,990 |
| 30 Jan 2025 | 321.00 | 1.00 | 0.31% | 321.00 | 321.00 | 395,842 |
| 29 Jan 2025 | 320.00 | -1.00 | -0.31% | 320.00 | 321.00 | 622,936 |
| 28 Jan 2025 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 501,418 |
| 27 Jan 2025 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 634,455 |
| 24 Jan 2025 | 321.00 | -1.00 | -0.31% | 321.00 | 321.00 | 3,292,679 |
| 23 Jan 2025 | 322.00 | 1.00 | 0.31% | 320.00 | 322.00 | 540,421 |
| 22 Jan 2025 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 35,064 |
| 21 Jan 2025 | 321.00 | 1.00 | 0.31% | 321.00 | 321.00 | 2,254,195 |
| 20 Jan 2025 | 320.00 | 2.00 | 0.63% | 320.00 | 321.00 | 1,615,319 |
| 17 Jan 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 322.00 | 681,640 |
| 16 Jan 2025 | 318.00 | -4.00 | -1.24% | 318.00 | 322.00 | 2,401,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 326.00 | 323.00 | 324.00 | 3,176 | -1.00 | -0.31% |
| 1 Month | 322.00 | 326.00 | 318.00 | 322.63 | 1,295,216 | 2.00 | 0.62% |
| 3 Months | 219.00 | 326.00 | 219.00 | 315.44 | 847,785 | 105.00 | 47.95% |
| 6 Months | 273.00 | 326.00 | 218.00 | 310.50 | 414,035 | 51.00 | 18.68% |
| 1 Year | 221.00 | 326.00 | 192.00 | 299.43 | 264,542 | 103.00 | 46.61% |
| 3 Years | 276.00 | 326.00 | 178.50 | 254.67 | 163,227 | 48.00 | 17.39% |
| 5 Years | 261.50 | 326.00 | 77.50 | 234.97 | 136,928 | 62.50 | 23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
