| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Loungers Plc |
LSE:LGRS |
London |
Ordinary Share |
GB00BH4JR002 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
277.50 |
275.00 |
280.00 |
277.50 |
277.50 |
277.50 |
6,972 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
78.3 |
-14.7 |
-10.9 |
- |
284 |
Loungers (LGRS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 6,972 |
| 29 Jul 2021 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 1,257 |
| 28 Jul 2021 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 7,372 |
| 27 Jul 2021 | 277.50 | -2.50 | -0.89% | 277.50 | 280.00 | 4,808 |
| 26 Jul 2021 | 280.00 | 2.50 | 0.9% | 277.50 | 280.00 | 24,757 |
| 23 Jul 2021 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 45,409 |
| 22 Jul 2021 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 4,747 |
| 21 Jul 2021 | 277.50 | 3.50 | 1.28% | 272.50 | 280.00 | 40,400 |
| 20 Jul 2021 | 274.00 | -1.00 | -0.36% | 274.00 | 275.00 | 282,838 |
| 19 Jul 2021 | 275.00 | -16.50 | -5.66% | 275.00 | 291.50 | 26,792 |
| 16 Jul 2021 | 291.50 | -1.00 | -0.34% | 291.50 | 292.50 | 17,983 |
| 15 Jul 2021 | 292.50 | -2.50 | -0.85% | 292.50 | 297.50 | 14,719 |
| 14 Jul 2021 | 295.00 | 1.50 | 0.51% | 292.50 | 295.00 | 5,239 |
| 13 Jul 2021 | 293.50 | 4.50 | 1.56% | 289.00 | 293.50 | 262,868 |
| 12 Jul 2021 | 289.00 | 0.00 | 0.0% | 286.50 | 289.00 | 6,224 |
| 09 Jul 2021 | 289.00 | 2.50 | 0.87% | 286.50 | 289.00 | 10,264 |
| 08 Jul 2021 | 286.50 | 0.00 | 0.0% | 286.50 | 286.50 | 7,235 |
| 07 Jul 2021 | 286.50 | 1.50 | 0.53% | 285.00 | 291.00 | 13,392 |
| 06 Jul 2021 | 285.00 | 10.00 | 3.64% | 275.00 | 285.00 | 31,718 |
| 05 Jul 2021 | 275.00 | 0.00 | 0.0% | 275.00 | 275.00 | 2,029 |
| 02 Jul 2021 | 275.00 | 0.00 | 0.0% | 275.00 | 275.00 | 16,365 |
| 01 Jul 2021 | 275.00 | 0.00 | 0.0% | 275.00 | 277.50 | 8,203 |
Loungers Plc (LGRS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 277.50 | 280.00 | 277.50 | 278.24 | 16,721 | 0.00 | 0.0% |
| 1 Month | 275.00 | 297.50 | 272.50 | 282.75 | 41,321 | 2.50 | 0.91% |
| 3 Months | 295.00 | 300.00 | 265.00 | 275.22 | 63,511 | -17.50 | -5.93% |
| 6 Months | 231.00 | 300.00 | 230.00 | 265.02 | 59,014 | 46.50 | 20.13% |
| 1 Year | 112.00 | 300.00 | 107.50 | 193.23 | 106,831 | 165.50 | 147.77% |
| 3 Years | 214.50 | 300.00 | 77.50 | 184.57 | 127,722 | 63.00 | 29.37% |
| 5 Years | 214.50 | 300.00 | 77.50 | 184.57 | 127,722 | 63.00 | 29.37% |
PLUS1
