ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.54
-0.01%
Brent Oil
72.365
0.59%
Bitcoin
97,599.55
0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loulis Mills Sa (0F4R)

  7. Loulis Mills Sa (0F4R) Historical

0F4R Loulis Mills Sa

2.14
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loulis Mills Sa LSE:0F4R London Ordinary Share GRS117123000 LOULIS MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Flour & Other Grain Mill Pds 202.52M 6.27M 0.3660 5.85 36.64M

Loulis Mills (0F4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20242.140.000.00%2.142.140.00
09 Dec 20242.140.000.00%2.142.140.00
06 Dec 20242.140.000.00%2.142.140.00
05 Dec 20242.140.000.00%2.142.140.00
04 Dec 20242.140.000.00%2.142.140.00
03 Dec 20242.140.000.00%2.142.140.00
02 Dec 20242.140.000.00%2.142.140.00
29 Nov 20242.140.000.00%2.142.140.00
28 Nov 20242.140.000.00%2.142.140.00
27 Nov 20242.140.000.00%2.142.140.00
26 Nov 20242.140.000.00%2.142.140.00
25 Nov 20242.140.000.00%2.142.140.00
22 Nov 20242.140.000.00%2.142.140.00
21 Nov 20242.140.000.00%2.142.140.00
20 Nov 20242.140.000.00%2.142.140.00
19 Nov 20242.140.000.00%2.142.140.00
18 Nov 20242.140.000.00%2.142.140.00
15 Nov 20242.140.000.00%2.142.140.00
14 Nov 20242.140.000.00%2.142.140.00
13 Nov 20242.140.000.00%2.142.140.00
12 Nov 20242.140.000.00%2.142.140.00
11 Nov 20242.140.000.00%2.142.140.00
Download more Loulis Mills Sa Historical Data

Loulis Mills Sa (0F4R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.142.140.000.000.000.00%
1 Month2.142.142.140.000.000.000.00%
3 Months2.142.142.140.000.000.000.00%
6 Months2.142.142.140.000.000.000.00%
1 Year2.142.142.140.000.000.000.00%
3 Years2.142.142.140.000.000.000.00%
5 Years2.142.142.140.000.000.000.00%

Your Recent History

LSE
0F4R
Loulis Mills
LSE
0UKH
Bank Of Montreal
LSE
LGEN
Legal & General
LSE
0A6Q
Aia
LSE
0AAJ
Polypeptide
LSE
0HYJ
Cintas
LSE
0J6Z
Humana
LSE
80M
80 Mile
FX
USDVND
US Dollar vs VND
FX
CADAUD
CAD vs AUD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved