ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0F4R Loulis Mills Sa

2.14
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loulis Mills Sa LSE:0F4R London Ordinary Share GRS117123000 LOULIS MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Flour & Other Grain Mill Pds 197.69M 1.84M 0.1076 19.89 36.64M

Loulis Mills (0F4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20242.140.000.00%2.142.140.00
26 Feb 20242.140.000.00%2.142.140.00
23 Feb 20242.140.000.00%2.142.140.00
22 Feb 20242.140.000.00%2.142.140.00
21 Feb 20242.140.000.00%2.142.140.00
20 Feb 20242.140.000.00%2.142.140.00
19 Feb 20242.140.000.00%2.142.140.00
16 Feb 20242.140.000.00%2.142.140.00
15 Feb 20242.140.000.00%2.142.140.00
14 Feb 20242.140.000.00%2.142.140.00
13 Feb 20242.140.000.00%2.142.140.00
12 Feb 20242.140.000.00%2.142.140.00
09 Feb 20242.140.000.00%2.142.140.00
08 Feb 20242.140.000.00%2.142.140.00
07 Feb 20242.140.000.00%2.142.140.00
06 Feb 20242.140.000.00%2.142.140.00
05 Feb 20242.140.000.00%2.142.140.00
02 Feb 20242.140.000.00%2.142.140.00
01 Feb 20242.140.000.00%2.142.140.00
31 Jan 20242.140.000.00%2.142.140.00
30 Jan 20242.140.000.00%2.142.140.00
29 Jan 20242.140.000.00%2.142.140.00
Download more Loulis Mills Sa Historical Data

Loulis Mills Sa (0F4R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com