ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.42
0.00%
Brent Oil
84.185
-0.34%
Bitcoin
61,045.13
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lotus Bakeries Nv (0F4O)

  7. Lotus Bakeries Nv (0F4O) Historical

0F4O Lotus Bakeries Nv

2,330.00
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lotus Bakeries Nv LSE:0F4O London Ordinary Share BE0003604155 LOTUS BAKERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,330.00
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cookies And Crackers 1.06B 129.26M 159.3847 62.24 8.05B

Lotus Bakeries Nv (0F4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20242,330.000.000.00%2,330.002,330.005
25 Jun 20242,330.000.000.00%2,330.002,330.009
24 Jun 20242,330.000.000.00%2,330.002,330.003
21 Jun 20242,330.000.000.00%2,330.002,330.009
20 Jun 20242,330.000.000.00%2,330.002,330.005
19 Jun 20242,330.000.000.00%2,330.002,330.003
18 Jun 20242,330.000.000.00%2,330.002,330.0011
17 Jun 20242,330.000.000.00%2,330.002,330.0018
14 Jun 20242,330.000.000.00%2,330.002,330.0012
13 Jun 20242,330.000.000.00%2,330.002,330.0032
12 Jun 20242,330.000.000.00%2,330.002,330.0020
11 Jun 20242,330.000.000.00%2,330.002,330.00110
10 Jun 20242,330.000.000.00%2,330.002,330.0013
07 Jun 20242,330.000.000.00%2,330.002,330.0011
06 Jun 20242,330.000.000.00%2,330.002,330.0042
05 Jun 20242,330.000.000.00%2,330.002,330.0023
04 Jun 20242,330.000.000.00%2,330.002,330.00688
03 Jun 20242,330.000.000.00%2,330.002,330.00930
31 May 20242,330.000.000.00%2,330.002,330.0086
30 May 20242,330.000.000.00%2,330.002,330.0033
29 May 20242,330.000.000.00%2,330.002,330.0027
28 May 20242,330.000.000.00%2,330.002,330.00431
Download more Lotus Bakeries Nv Historical Data

Lotus Bakeries Nv (0F4O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,330.002,330.002,330.002,330.0060.000.00%
1 Month2,330.002,330.002,330.002,330.001040.000.00%
3 Months2,330.002,330.002,330.002,330.00750.000.00%
6 Months2,330.002,330.002,330.002,330.00970.000.00%
1 Year2,330.002,330.002,330.002,330.001990.000.00%
3 Years2,330.002,330.002,330.002,330.002620.000.00%
5 Years2,330.002,330.002,330.002,330.001820.000.00%

Your Recent History

LSE
0F4O
Lotus Bakeries Nv
TSXV
WLD.P
LSE
0BMI
Bks Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved