ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,703.32
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lotus Bakeries Nv (0F4O)

  7. Lotus Bakeries Nv (0F4O) Historical

0F4O Lotus Bakeries Nv

2,330.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lotus Bakeries Nv LSE:0F4O London Ordinary Share BE0003604155 LOTUS BAKERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,330.00
High Price Low Price Open Price Shares Traded Last Trade
203 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cookies And Crackers 1.06B 129.26M 159.3847 68.51 1.89B

Lotus Bakeries Nv (0F4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242,330.000.000.00%2,330.002,330.00203
12 Dec 20242,330.000.000.00%2,330.002,330.0050
11 Dec 20242,330.000.000.00%2,330.002,330.00279
10 Dec 20242,330.000.000.00%2,330.002,330.0087
09 Dec 20242,330.000.000.00%2,330.002,330.0019
06 Dec 20242,330.000.000.00%2,330.002,330.0027
05 Dec 20242,330.000.000.00%2,330.002,330.0065
04 Dec 20242,330.000.000.00%2,330.002,330.0022
03 Dec 20242,330.000.000.00%2,330.002,330.0018
02 Dec 20242,330.000.000.00%2,330.002,330.006
29 Nov 20242,330.000.000.00%2,330.002,330.0013
28 Nov 20242,330.000.000.00%2,330.002,330.007
27 Nov 20242,330.000.000.00%2,330.002,330.008
26 Nov 20242,330.000.000.00%2,330.002,330.003
25 Nov 20242,330.000.000.00%2,330.002,330.0028
22 Nov 20242,330.000.000.00%2,330.002,330.005
21 Nov 20242,330.000.000.00%2,330.002,330.004
20 Nov 20242,330.000.000.00%2,330.002,330.005
19 Nov 20242,330.000.000.00%2,330.002,330.006
18 Nov 20242,330.000.000.00%2,330.002,330.0014
15 Nov 20242,330.000.000.00%2,330.002,330.0011
14 Nov 20242,330.000.000.00%2,330.002,330.005
Download more Lotus Bakeries Nv Historical Data

Lotus Bakeries Nv (0F4O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,330.002,330.002,330.002,330.00920.000.00%
1 Month2,330.002,330.002,330.002,330.00320.000.00%
3 Months2,330.002,330.002,330.002,330.00410.000.00%
6 Months2,330.002,330.002,330.002,330.00420.000.00%
1 Year2,330.002,330.002,330.002,330.00720.000.00%
3 Years2,330.002,330.002,330.002,330.001550.000.00%
5 Years2,330.002,330.002,330.002,330.001650.000.00%

Your Recent History

LSE
0F4O
Lotus Bakeries Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved