[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lotus Bakeries Nv LSE:0F4O London Ordinary Share BE0003604155 LOTUS BAKERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,330.00 88 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lotus Bakeries Nv (0F4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20222,330.000.000.0%2,330.002,330.0041
20 Jan 20222,330.000.000.0%2,330.002,330.00590
19 Jan 20222,330.000.000.0%2,330.002,330.002,211
18 Jan 20222,330.000.000.0%2,330.002,330.00316
17 Jan 20222,330.000.000.0%2,330.002,330.0047
14 Jan 20222,330.000.000.0%2,330.002,330.00227
13 Jan 20222,330.000.000.0%2,330.002,330.006
12 Jan 20222,330.000.000.0%2,330.002,330.009
11 Jan 20222,330.000.000.0%2,330.002,330.006
10 Jan 20222,330.000.000.0%2,330.002,330.002
07 Jan 20222,330.000.000.0%2,330.002,330.005
06 Jan 20222,330.000.000.0%2,330.002,330.0048
05 Jan 20222,330.000.000.0%2,330.002,330.0041
04 Jan 20222,330.000.000.0%2,330.002,330.0026
31 Dec 20212,330.000.000.0%2,330.002,330.000.00
30 Dec 20212,330.000.000.0%2,330.002,330.0041
29 Dec 20212,330.000.000.0%2,330.002,330.007
24 Dec 20212,330.000.000.0%2,330.002,330.000.00
23 Dec 20212,330.000.000.0%2,330.002,330.0011
Download more Lotus Bakeries Nv Historical Data

Lotus Bakeries Nv (0F4O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,330.002,330.002,330.002,330.006780.000.0%
1 Month2,330.002,330.002,330.002,330.002390.000.0%
3 Months2,330.002,330.002,330.002,330.001600.000.0%
6 Months2,330.002,330.002,330.002,330.007160.000.0%
1 Year2,330.002,330.002,330.002,330.003850.000.0%
3 Years2,330.002,330.002,330.002,330.001720.000.0%
5 Years2,362.142,380.002,095.002,329.50156-32.14-1.36%
ADVFN Advertorial
Your Recent History
LSE
0F4O
Lotus Bake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:12:49