ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,353.335
0.28%
Brent Oil
84.16
0.25%
Bitcoin
62,877.28
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lotus Bakeries Nv (0F4O)

  7. Lotus Bakeries Nv (0F4O) Historical

0F4O Lotus Bakeries Nv

2,330.00
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lotus Bakeries Nv LSE:0F4O London Ordinary Share BE0003604155 LOTUS BAKERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,330.00
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cookies And Crackers 1.06B 129.26M 159.3847 60.86 7.87B

Lotus Bakeries Nv (0F4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20242,330.000.000.00%2,330.002,330.005
08 May 20242,330.000.000.00%2,330.002,330.005
07 May 20242,330.000.000.00%2,330.002,330.005
03 May 20242,330.000.000.00%2,330.002,330.0016
02 May 20242,330.000.000.00%2,330.002,330.006
01 May 20242,330.000.000.00%2,330.002,330.0025
30 Apr 20242,330.000.000.00%2,330.002,330.0083
29 Apr 20242,330.000.000.00%2,330.002,330.000.00
26 Apr 20242,330.000.000.00%2,330.002,330.0047
25 Apr 20242,330.000.000.00%2,330.002,330.0031
24 Apr 20242,330.000.000.00%2,330.002,330.0030
23 Apr 20242,330.000.000.00%2,330.002,330.0054
22 Apr 20242,330.000.000.00%2,330.002,330.0019
19 Apr 20242,330.000.000.00%2,330.002,330.0012
18 Apr 20242,330.000.000.00%2,330.002,330.0039
17 Apr 20242,330.000.000.00%2,330.002,330.0040
16 Apr 20242,330.000.000.00%2,330.002,330.0085
15 Apr 20242,330.000.000.00%2,330.002,330.009
12 Apr 20242,330.000.000.00%2,330.002,330.00123
11 Apr 20242,330.000.000.00%2,330.002,330.0026
10 Apr 20242,330.000.000.00%2,330.002,330.0058
Download more Lotus Bakeries Nv Historical Data

Lotus Bakeries Nv (0F4O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,330.002,330.002,330.002,330.0080.000.00%
1 Month2,330.002,330.002,330.002,330.00360.000.00%
3 Months2,330.002,330.002,330.002,330.00650.000.00%
6 Months2,330.002,330.002,330.002,330.001610.000.00%
1 Year2,330.002,330.002,330.002,330.002010.000.00%
3 Years2,330.002,330.002,330.002,330.002590.000.00%
5 Years2,330.002,330.002,330.002,330.001830.000.00%

Your Recent History

LSE
0F4O
Lotus Bakeries Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved