Lotto24 Share Price History (0Q8Q)

Share Name Share Symbol Market Type Share ISIN Share Description
Lotto24 Ag LSE:0Q8Q London Ordinary Share DE000LTT0243 LOTTO24 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.63 € 12.32 € 12.94 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lotto24 (0Q8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201912.630.000.00%12.6312.630
15 Jul 201912.630.000.00%12.6312.630
12 Jul 201912.630.000.00%12.6312.630
11 Jul 201912.630.000.00%12.6312.630
10 Jul 201912.630.000.00%12.6312.630
09 Jul 201912.630.000.00%12.6312.630
08 Jul 201912.630.000.00%12.6312.630
05 Jul 201912.630.000.00%12.6312.630
04 Jul 201912.630.000.00%12.6312.630
03 Jul 201912.630.000.00%12.6312.630
02 Jul 201912.630.000.00%12.6312.630
01 Jul 201912.630.000.00%12.6312.630
28 Jun 201912.630.000.00%12.6312.630
27 Jun 201912.630.000.00%12.6312.630
26 Jun 201912.630.000.00%12.6312.630
25 Jun 201912.630.000.00%12.6312.630
24 Jun 201912.630.000.00%12.6312.630
21 Jun 201912.630.000.00%12.6312.630
20 Jun 201912.630.000.00%12.6312.630
19 Jun 201912.630.000.00%12.6312.631,500
18 Jun 201912.630.000.00%12.6312.630
17 Jun 201912.630.000.00%12.6312.630
Download more Lotto24 Ag Historical Data

Lotto24 Ag (0Q8Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q8Q
Lotto24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:12:56