ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q8Q Lotto24 Ag

12.63
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lotto24 Ag LSE:0Q8Q London Ordinary Share DE000LTT2470 LOTTO24 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.63 12.32 12.94
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 105M 16.86M 10.4714 1.21 20.33M

Lotto24 (0Q8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202412.630.000.00%12.6312.630.00
22 Feb 202412.630.000.00%12.6312.630.00
21 Feb 202412.630.000.00%12.6312.630.00
20 Feb 202412.630.000.00%12.6312.630.00
19 Feb 202412.630.000.00%12.6312.630.00
16 Feb 202412.630.000.00%12.6312.630.00
15 Feb 202412.630.000.00%12.6312.630.00
14 Feb 202412.630.000.00%12.6312.630.00
13 Feb 202412.630.000.00%12.6312.630.00
12 Feb 202412.630.000.00%12.6312.630.00
09 Feb 202412.630.000.00%12.6312.630.00
08 Feb 202412.630.000.00%12.6312.630.00
07 Feb 202412.630.000.00%12.6312.630.00
06 Feb 202412.630.000.00%12.6312.632
05 Feb 202412.630.000.00%12.6312.630.00
02 Feb 202412.630.000.00%12.6312.630.00
01 Feb 202412.630.000.00%12.6312.630.00
31 Jan 202412.630.000.00%12.6312.630.00
30 Jan 202412.630.000.00%12.6312.630.00
29 Jan 202412.630.000.00%12.6312.630.00
26 Jan 202412.630.000.00%12.6312.630.00
Download more Lotto24 Ag Historical Data

Lotto24 Ag (0Q8Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month12.6312.6312.6312.6320.000.00%
3 Months12.6312.6312.6312.6320.000.00%
6 Months12.6312.6312.6312.6320.000.00%
1 Year12.6312.6312.6312.6320.000.00%
3 Years12.6312.6312.6312.6320.000.00%
5 Years13.4913.5112.6313.3413,749-0.86-6.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com