Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lords Group Trading Plc | LSE:LORD | London | Ordinary Share | GB00BM9CLS53 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 36.00 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 36.20 | 36.20 | 2,766 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 462.6M | 1.38M | 0.0083 | 43.61 | 60.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 2,766 |
| 20 Nov 2024 | 36.20 | -0.30 | -0.82% | 36.20 | 36.50 | 30,730 |
| 19 Nov 2024 | 36.50 | -1.50 | -3.95% | 36.50 | 38.00 | 31,471 |
| 18 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 20,851 |
| 15 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 10,631 |
| 14 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 6,107 |
| 13 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 15,942 |
| 12 Nov 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.50 | 732,743 |
| 11 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 12,668 |
| 08 Nov 2024 | 38.50 | 0.30 | 0.79% | 38.20 | 38.50 | 38,697 |
| 07 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 18,128 |
| 06 Nov 2024 | 38.20 | 0.50 | 1.33% | 37.70 | 38.20 | 49,471 |
| 05 Nov 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 34,182 |
| 04 Nov 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 101,097 |
| 01 Nov 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 18,821 |
| 31 Oct 2024 | 37.70 | 0.20 | 0.53% | 37.50 | 37.70 | 20,273 |
| 30 Oct 2024 | 37.50 | 0.00 | 0.00% | 36.00 | 37.50 | 62,385 |
| 29 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 4,736 |
| 28 Oct 2024 | 37.50 | 0.80 | 2.18% | 37.20 | 37.50 | 41,262 |
| 25 Oct 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 87,620 |
| 24 Oct 2024 | 36.70 | 0.50 | 1.38% | 36.20 | 36.70 | 5,941 |
| 23 Oct 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 55,433 |
| 22 Oct 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 36.00 | 15,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 36.20 | 36.97 | 19,958 | -1.80 | -4.74% |
| 1 Month | 36.20 | 38.50 | 36.00 | 37.78 | 67,188 | 0.00 | 0.00% |
| 3 Months | 47.50 | 47.50 | 34.50 | 38.70 | 93,211 | -11.30 | -23.79% |
| 6 Months | 48.00 | 49.50 | 34.50 | 40.77 | 80,437 | -11.80 | -24.58% |
| 1 Year | 50.00 | 55.50 | 34.50 | 44.04 | 70,785 | -13.80 | -27.60% |
| 3 Years | 117.50 | 128.00 | 34.50 | 63.86 | 59,764 | -81.30 | -69.19% |
| 5 Years | 98.50 | 147.50 | 34.50 | 74.82 | 65,081 | -62.30 | -63.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
