We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lords Group Trading Plc | LSE:LORD | London | Ordinary Share | GB00BM9CLS53 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 2,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 450.02M | 9.12M | 0.0551 | 8.89 | 81.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 9 |
| 17 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 424 |
| 16 Apr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 35,534 |
| 15 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 37,395 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,993 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 14,504 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 6,579 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 37,906 |
| 08 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 54,774 |
| 05 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 37,267 |
| 04 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 89,011 |
| 03 Apr 2024 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 47,919 |
| 02 Apr 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 30,025 |
| 28 Mar 2024 | 48.00 | -3.00 | -5.88% | 47.50 | 48.50 | 186,508 |
| 27 Mar 2024 | 51.00 | 0.75 | 1.49% | 47.00 | 51.00 | 583,930 |
| 26 Mar 2024 | 50.25 | -0.25 | -0.50% | 50.25 | 50.50 | 28,862 |
| 25 Mar 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 200,193 |
| 22 Mar 2024 | 51.00 | -0.50 | -0.97% | 50.50 | 51.50 | 79,976 |
| 21 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 53.50 | 5,840 |
| 20 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 53.50 | 25,279 |
| 19 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 54.25 | 21,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.00 | 47.00 | 48.48 | 15,071 | 1.00 | 2.08% |
| 1 Month | 51.50 | 51.50 | 47.00 | 49.77 | 81,823 | -2.50 | -4.85% |
| 3 Months | 45.00 | 55.50 | 43.00 | 51.47 | 61,826 | 4.00 | 8.89% |
| 6 Months | 50.50 | 55.50 | 40.00 | 48.56 | 54,978 | -1.50 | -2.97% |
| 1 Year | 69.00 | 73.50 | 40.00 | 58.41 | 61,740 | -20.00 | -28.99% |
| 3 Years | 98.50 | 147.50 | 40.00 | 83.81 | 63,528 | -49.50 | -50.25% |
| 5 Years | 98.50 | 147.50 | 40.00 | 83.81 | 63,528 | -49.50 | -50.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
