Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group Plc LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.94% 75.50 74.00 77.00 76.00 72.50 74.50 250,972 12:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.2 0.4 2.5 30.2 42

Loopup (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202174.800.300.4%73.8074.80246,622
24 Feb 202174.500.500.68%73.0075.00118,912
23 Feb 202174.00-1.50-1.99%74.0076.00252,434
22 Feb 202175.50-1.00-1.31%74.0076.50412,321
19 Feb 202176.50-0.90-1.16%76.0077.50288,937
18 Feb 202177.40-2.40-3.01%76.4078.50139,633
17 Feb 202179.800.801.01%78.5079.80315,449
16 Feb 202179.001.001.28%77.5079.50349,907
15 Feb 202178.005.006.85%73.0078.00679,893
12 Feb 202173.00-2.40-3.18%73.0075.00294,575
11 Feb 202175.400.400.53%73.5075.50417,735
10 Feb 202175.00-3.80-4.82%74.0079.70500,515
09 Feb 202178.80-0.70-0.88%78.1080.50358,232
08 Feb 202179.501.501.92%78.5082.201,106,805
05 Feb 202178.001.501.96%76.5078.00183,167
04 Feb 202176.502.002.68%74.5076.50194,029
03 Feb 202174.501.001.36%73.5075.00144,442
02 Feb 202173.50-3.50-4.55%73.5076.00212,754
01 Feb 202177.002.002.67%74.0077.00259,282
29 Jan 202175.000.000.0%72.0075.00403,806
28 Jan 202175.00-3.00-3.85%74.0078.00485,240
27 Jan 202178.00-2.00-2.5%78.0080.00281,124
26 Jan 202180.006.008.11%73.0080.50516,521
Download more Loopup Group Plc Historical Data

Loopup Group Plc (LOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5077.5072.5075.21263,845-2.00-2.58%
1 Month74.5082.2072.0076.81343,9731.001.34%
3 Months78.0088.5068.5078.59523,501-2.50-3.21%
6 Months240.00245.0068.50112.06719,843-164.50-68.54%
1 Year57.50248.0040.50124.47555,21718.0031.3%
3 Years320.00505.0040.50151.14275,404-244.50-76.41%
5 Years102.50505.0040.50156.87211,772-27.00-26.34%
ADVFN Advertorial
Your Recent History
LSE
LOOP
Loopup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 15:05:51