Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group Plc LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.76% 223.50 220.00 227.00 227.50 222.50 227.50 130,498 15:28:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.2 0.4 2.5 89.4 124

Loopup (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020223.50-4.00-1.76%222.50227.50130,498
23 Oct 2020227.502.501.11%227.50227.5091,882
22 Oct 2020225.00-2.00-0.88%225.00227.50122,199
21 Oct 2020227.00-0.50-0.22%227.00237.50103,279
20 Oct 2020227.505.502.48%220.00227.50142,344
19 Oct 2020222.00-18.00-7.5%222.00235.00151,394
16 Oct 2020240.000.000.0%235.00242.50207,074
15 Oct 2020240.0010.004.35%225.00240.00196,949
14 Oct 2020230.0010.004.55%220.00234.00171,634
13 Oct 2020220.002.000.92%215.00220.00145,536
12 Oct 2020218.00-12.00-5.22%215.00225.00238,845
09 Oct 2020230.00-3.00-1.29%222.50230.00168,474
08 Oct 2020233.00-7.00-2.92%230.00235.00135,774
07 Oct 2020240.000.000.0%225.00240.00257,356
06 Oct 2020240.0010.004.35%230.00245.00904,874
05 Oct 2020230.0021.0010.05%210.00230.00711,533
02 Oct 2020209.00-8.50-3.91%217.50217.50193,169
01 Oct 2020217.507.503.57%205.00205.00338,856
30 Sep 2020210.00-10.00-4.55%216.00216.00617,493
29 Sep 2020220.00-5.00-2.22%225.00225.00401,598
28 Sep 2020225.00-5.00-2.17%231.00231.00328,731
Download more Loopup Group Plc Historical Data

Loopup Group Plc (LOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00237.50220.00225.55122,220-11.50-4.89%
1 Month231.00245.00205.00226.93281,450-7.50-3.25%
3 Months222.50248.00182.50225.32390,8681.000.45%
6 Months84.50248.0084.50179.87455,179139.00164.5%
1 Year64.00248.0040.50155.67295,470159.50249.22%
3 Years270.00505.0040.50189.14178,635-46.50-17.22%
5 Years102.50505.0040.50190.72154,156121.00118.05%
ADVFN Advertorial
Your Recent History
LSE
LOOP
Loopup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 03:29:30