[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group Plc LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -3.53% 20.50 20.00 21.00 21.25 20.25 21.25 627,597 16:27:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 50.2 5.7 11.8 1.7 20

Loopup (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202120.50-0.75-3.53%20.2521.25627,597
25 Nov 202121.250.000.0%21.2521.25303,491
24 Nov 202121.250.502.41%20.7521.25167,484
23 Nov 202120.75-1.25-5.68%20.5022.00755,190
22 Nov 202122.00-0.25-1.12%22.0022.25271,737
19 Nov 202122.250.753.49%21.5022.25567,741
18 Nov 202121.50-0.25-1.15%21.2522.251,222,154
17 Nov 202121.75-0.75-3.33%21.7522.50818,309
16 Nov 202122.50-0.25-1.1%22.5023.625867,205
15 Nov 202122.750.000.0%22.7522.75162,895
12 Nov 202122.75-0.50-2.15%22.7523.25353,322
11 Nov 202123.25-0.25-1.06%23.2523.50165,559
10 Nov 202123.50-0.25-1.05%23.5023.75178,779
09 Nov 202123.750.000.0%23.7523.7566,383
08 Nov 202123.75-0.25-1.04%23.7524.00404,119
05 Nov 202124.000.000.0%23.7524.5578,924
04 Nov 202124.00-0.50-2.04%24.0024.50106,694
03 Nov 202124.500.000.0%24.5024.75177,676
02 Nov 202124.50-0.50-2.0%24.5025.25811,331
01 Nov 202125.002.259.89%24.0026.252,184,929
29 Oct 202122.750.000.0%22.7522.75204,769
28 Oct 202122.75-0.25-1.09%22.7523.50297,055
Download more Loopup Group Plc Historical Data

Loopup Group Plc (LOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5022.2520.2521.44413,129-1.00-4.65%
1 Month22.7526.2520.2522.98493,435-2.25-9.89%
3 Months39.0043.0020.2525.89534,544-18.50-47.44%
6 Months70.5079.0020.2534.93404,407-50.00-70.92%
1 Year152.50155.0020.2563.24571,369-132.00-86.56%
3 Years370.00392.5020.25107.79356,976-349.50-94.46%
5 Years123.00505.0020.25129.84249,112-102.50-83.33%
ADVFN Advertorial
Your Recent History
LSE
LOOP
Loopup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 20:21:32