ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Loopup Group Plc	LSE:LOOP	London	Ordinary Share	GB00BYQP6S60	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.60	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computers & Software-whsl	16.48M	-21.8M	-0.1102	-0.06	1.39M

Loopup (LOOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
24 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
23 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
22 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
19 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
18 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
17 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
16 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
15 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
12 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
11 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
10 Apr 2024	0.70	0.15	27.27%	0.525	0.70	4,815,257
09 Apr 2024	0.55	0.03	5.77%	0.55	0.55	1,781,577
08 Apr 2024	0.52	-0.13	-20.00%	0.52	0.65	10,439,102
05 Apr 2024	0.65	0.00	0.00%	0.625	0.65	381,152
04 Apr 2024	0.65	0.00	0.00%	0.60	0.65	389,395
03 Apr 2024	0.65	0.00	0.00%	0.625	0.675	1,230,923
02 Apr 2024	0.65	0.00	0.00%	0.65	0.695	1,026,573
28 Mar 2024	0.65	-0.04	-5.80%	0.65	0.695	2,399,104
27 Mar 2024	0.69	0.04	6.15%	0.65	0.69	2,824,896
26 Mar 2024	0.65	0.025	4.00%	0.625	0.663	4,303,164

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.65	0.70	0.52	0.592373	2,807,885	0.05	7.69%
3 Months	2.25	2.30	0.52	0.737455	2,241,067	-1.55	-68.89%
6 Months	1.85	2.45	0.52	0.966919	1,087,089	-1.15	-62.16%
1 Year	2.90	3.30	0.52	1.42	779,050	-2.20	-75.86%
3 Years	77.00	79.00	0.52	9.89	582,530	-76.30	-99.09%
5 Years	327.50	350.00	0.52	44.96	510,303	-326.80	-99.79%