ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.54
0.75%
Dow Jones
38,189.39
0.27%
Gold vs US Dollar
2,331.845
0.04%
Brent Oil
87.94
-0.24%
Bitcoin
63,718.24
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loomis Ab (0JYZ)

  7. Loomis Ab (0JYZ) Historical

0JYZ Loomis Ab

283.90
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loomis Ab LSE:0JYZ London Ordinary Share SE0014504817 LOOMIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 283.90 277.60 290.20
High Price Low Price Open Price Shares Traded Last Trade
655 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Loomis Ab (0JYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024283.900.000.00%283.90283.90502,336
24 Apr 2024283.900.000.00%283.90283.904,888
23 Apr 2024283.900.000.00%283.90283.903,654
22 Apr 2024283.900.000.00%283.90283.90233,317
19 Apr 2024283.900.000.00%283.90283.90804
18 Apr 2024283.900.000.00%283.90283.901,344
17 Apr 2024283.900.000.00%283.90283.902,646
16 Apr 2024283.900.000.00%283.90283.9011,187
15 Apr 2024283.900.000.00%283.90283.904,813
12 Apr 2024283.900.000.00%283.90283.903,742
11 Apr 2024283.900.000.00%283.90283.909,949
10 Apr 2024283.900.000.00%283.90283.904,124
09 Apr 2024283.900.000.00%283.90283.902,954
08 Apr 2024283.900.000.00%283.90283.905,904
05 Apr 2024283.900.000.00%283.90283.901,829
04 Apr 2024283.900.000.00%283.90283.902,993
03 Apr 2024283.900.000.00%283.90283.902,942
02 Apr 2024283.900.000.00%283.90283.902,140
28 Mar 2024283.900.000.00%283.90283.90875
27 Mar 2024283.900.000.00%283.90283.901,664
26 Mar 2024283.900.000.00%283.90283.909,398
Download more Loomis Ab Historical Data

Loomis Ab (0JYZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0JYZ
Loomis Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved