Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.17% 101.20p 101.60p 102.00p 104.00p 101.60p 104.00p 1,697,211 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 4.9 404.36

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018102.4+0.40+0.39%101.19999102.7999952,014
17 Jan 2018102-1.00-0.97%101.19999102.4150,556
16 Jan 2018103-0.20-0.19%102.59999104221,905
15 Jan 2018103.19999+2.20+2.18%102104177,266
12 Jan 2018101+0.40+0.40%100.8103.8314,808
11 Jan 2018100.6+0.60+0.60%99.800003101505,674
10 Jan 2018100-0.80-0.79%99.800003101.79999209,627
09 Jan 2018100.8-1.20-1.18%100103.6286,453
08 Jan 2018102-0.80-0.78%102104177,141
05 Jan 2018102.79999+1.20+1.18%97.400001104575,068
04 Jan 2018101.59999-3.80-3.61%101106.41,007,570
03 Jan 2018105.4+1.00+0.96%104105.4250,452
02 Jan 2018104.39999+1.40+1.36%104104.8249,115
29 Dec 2017103-0.50-0.48%102.5103.532,114
28 Dec 2017103.5-0.50-0.48%103.25106.75177,057
27 Dec 2017104+1.00+0.97%102104.5142,085
22 Dec 2017103-1.25-1.20%101.74999104.75157,673
21 Dec 2017104.25+0.50+0.48%104107.5176,706
20 Dec 2017103.75+1.00+0.97%103107268,127
19 Dec 2017102.75-0.25-0.24%102.5105.99999346,843
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.8104100.8102.153452k2M183k-1.6-1.56%
1 Month104.5106.7597.4102.195432k2M276k-3.3-3.16%
3 Months1021099299.165932k11M804k-0.8-0.78%
6 Months116.7512392103.993532k11M677k-15.55-13.32%
1 Year122133.2592112.479832k11M605k-20.8-17.05%
3 Years150188.888135.892532k46M822k-48.8-32.53%
5 Years76188.876132.542810k46M764k25.233.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:42:34