Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.31% 115.75p 114.00p 116.00p 116.00p 113.50p 114.00p 177,156 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.6 462.50

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017115.75+1.50+1.31%113.49999116177,156
21 Sep 2017114.25-1.75-1.51%113.74999116.75117,630
20 Sep 2017116+2.50+2.20%113.74999118.25390,274
19 Sep 2017113.49999+0.50+0.44%113.25114.75233,434
18 Sep 2017113-3.00-2.59%111.75115197,098
15 Sep 2017116+5.25+4.74%110.75116553,552
14 Sep 2017110.75-0.75-0.67%109.74999113.25174,884
13 Sep 2017111.5+0.50+0.45%110.25112.5248,181
12 Sep 2017111-2.00-1.77%110.5113.25391,878
11 Sep 2017113+2.00+1.80%111115306,347
08 Sep 2017111+0.75+0.68%109.74999114.25209,414
07 Sep 2017110.25+3.00+2.80%106.75113.99999365,185
06 Sep 2017107.25-0.25-0.23%105.99999109.74999703,774
05 Sep 2017107.5-0.50-0.46%106.75109.25413,592
04 Sep 2017108-2.75-2.48%107.5111.51,328,235
01 Sep 2017110.75+1.25+1.14%109110.75179,866
31 Aug 2017109.49999+0.50+0.46%1091121,885,970
30 Aug 2017109-1.00-0.91%109112.5282,213
29 Aug 20171100.000.00%107.25111746,427
25 Aug 20171100.000.00%109.49999111.5581,641
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75118.25110.75115.0746118k554k298k32.66%
1 Month111118.25106110.3190118k2M490k4.754.28%
3 Months116.25123101.25110.5553103k3M562k-0.5-0.43%
6 Months122131.5101.25118.3843103k4M567k-6.25-5.12%
1 Year126133.2596115.065866k11M715k-10.25-8.13%
3 Years135188.888139.151813k46M793k-19.25-14.26%
5 Years74.5188.871.5132.44093k46M744k41.2555.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:48:55