Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lookers Plc LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.42 -2.62% 15.58 15.38 15.58 16.98 15.00 16.96 926,534 12:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,879.5 53.1 11.1 1.4 61

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202016.00-0.58-3.5%15.8818.001,440,506
30 Mar 202016.58-1.92-10.38%16.1219.982,729,395
27 Mar 202018.501.448.44%17.4820.855,216,408
26 Mar 202017.064.2633.28%12.9217.567,858,297
25 Mar 202012.800.867.2%12.1013.248,022,990
24 Mar 202011.940.363.11%11.0012.604,356,006
23 Mar 202011.580.585.27%11.3012.661,498,330
20 Mar 202011.00-1.14-9.39%11.0014.225,483,992
19 Mar 202012.14-1.22-9.13%11.7614.662,888,229
18 Mar 202013.36-3.28-19.71%13.0217.00541,486
17 Mar 202016.64-1.36-7.56%16.6418.86672,993
16 Mar 202018.00-2.15-10.67%16.1421.003,101,881
13 Mar 202020.15-2.30-10.24%19.5023.354,432,842
12 Mar 202022.45-1.55-6.46%22.0524.602,752,636
11 Mar 202024.00-12.95-35.05%24.0031.756,582,724
10 Mar 202036.952.457.1%35.6040.10701,347
09 Mar 202034.50-1.40-3.9%32.0035.951,396,790
06 Mar 202035.90-4.10-10.25%35.8038.75703,425
05 Mar 202040.00-2.60-6.1%39.2044.65559,046
04 Mar 202042.60-0.35-0.81%41.6044.00357,637
03 Mar 202042.952.957.38%42.9545.00664,224
02 Mar 202040.00-5.25-11.6%40.0043.80494,669
Download more Lookers Plc Historical Data

Lookers Plc (LOOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1020.8512.1015.895,053,5193.4828.76%
1 Month43.3544.6511.0017.733,064,848-27.77-64.06%
3 Months59.0066.0011.0024.731,263,677-43.42-73.59%
6 Months56.1066.0011.0036.16982,572-40.52-72.23%
1 Year101.00103.8011.0045.651,014,136-85.42-84.57%
3 Years124.00131.5011.0079.42812,231-108.42-87.44%
5 Years145.50188.8011.00104.32821,422-129.92-89.29%
ADVFN Advertorial
Your Recent History
LSE
LOOK
Lookers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:26:29