Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.88% 92.10p 92.00p 92.40p 92.30p 90.00p 90.50p 299,065 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 4.5 368.00

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201892.100006+1.70+1.88%89.99999292.300003299,065
22 Feb 201890.400001+0.20+0.22%89.79999590.700004194,004
21 Feb 201890.200004-0.30-0.33%89.90000191246,114
20 Feb 201890.500007-0.70-0.77%89.79999591.899993536,064
19 Feb 201891.199996+1.30+1.45%89.59999892455,393
16 Feb 201889.900001+0.80+0.90%85.09999889.999992170,202
15 Feb 201889.099998-1.60-1.76%88.30000390.599998316,740
14 Feb 201890.700004+3.70+4.25%87.30000391712,351
13 Feb 201887-1.90-2.14%86.00000790.200004486,427
12 Feb 201888.900001-0.50-0.56%87.69999691.399993288,527
09 Feb 201889.400001+3.90+4.56%84.90000190.500007557,109
08 Feb 201885.5+3.50+4.27%8386.5000071,041,177
07 Feb 201882-4.00-4.65%78.585.9000014,680,546
06 Feb 201886.000007+0.40+0.47%84.09999886.7000041,075,442
05 Feb 201885.599998-3.60-4.04%8589.2999951,486,147
02 Feb 201889.200004-6.00-6.30%88.39999394.799995844,519
01 Feb 201895.199996+3.50+3.82%93.40000197642,383
31 Jan 201891.699996-4.00-4.18%90.80000396.9000011,333,023
30 Jan 201895.699996-1.30-1.34%94.40000197.799995478,903
29 Jan 201897+0.60+0.62%9599.099998430,680
26 Jan 201896.399993-3.40-3.41%96100483,109
25 Jan 201899.800003-1.80-1.77%97.900001102840,709
24 Jan 2018101.59999+0.40+0.40%101102.59999165,468
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.192.385.190.5771170k536k320k78.23%
1 Month98.110078.587.5929170k5M803k-6-6.12%
3 Months100.5107.578.594.014432k5M562k-8.4-8.36%
6 Months111122.578.599.866232k11M707k-18.9-17.03%
1 Year121131.7578.5108.910632k11M642k-28.9-23.88%
3 Years150188.878.5134.152632k46M832k-57.9-38.60%
5 Years82.25188.878131.956713k46M775k9.8511.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 20:15:14