Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.38% 106.00p 105.80p 106.20p 107.00p 106.00p 106.00p 104,352 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,696.3 58.4 12.1 8.8 418.25

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018106-0.40-0.38%106107104,352
19 Jul 2018106.4+0.40+0.38%102.8106.817,209
18 Jul 20181060.000.00%104106.4250,957
17 Jul 2018106-0.80-0.75%101.8106.6223,286
16 Jul 2018106.8-0.20-0.19%106109.8123,493
13 Jul 20181070.000.00%106.8108216,940
12 Jul 2018107+0.60+0.56%105.8107.2239,336
11 Jul 2018106.4-0.60-0.56%106.2107126,973
10 Jul 20181070.000.00%106.8109327,577
09 Jul 2018107+1.00+0.94%106.2107.8140,861
06 Jul 2018106-1.80-1.67%104.2108515,936
05 Jul 2018107.80.000.00%1071083,632,698
04 Jul 2018107.8+1.40+1.32%105.2108465,707
03 Jul 2018106.4-1.60-1.48%105.4107.2422,147
02 Jul 2018108-0.40-0.37%103.4108.2537,860
29 Jun 2018108.4+0.20+0.18%107.6109149,862
28 Jun 2018108.2-0.60-0.55%106.6109.4162,654
27 Jun 2018108.8-0.80-0.73%108.6112.8179,467
26 Jun 2018109.6-1.80-1.62%108112.2316,926
25 Jun 2018111.4-0.80-0.71%107113361,082
22 Jun 2018112.2+5.80+5.45%106.8112.2809,692
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.8109.8101.8106.387817k251k166k-0.8-0.75%
1 Month107.2113101.8108.064317k4M461k-1.2-1.12%
3 Months101.211397.4106.685517k10M755k4.84.74%
6 Months10411378.598.202417k10M863k21.92%
1 Year116.7512378.5100.762817k11M771k-10.75-9.21%
3 Years162188.878.5126.281417k11M832k-56-34.57%
5 Years117.75188.878.5131.234713k46M782k-11.75-9.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:11:21