Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -2.65% 88.00p 87.90p 88.60p 90.70p 87.40p 90.20p 101,256 09:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,696.3 58.4 12.1 7.3 344.46

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201890.4-0.90-0.99%90.291.4609,818
19 Nov 201891.3-2.20-2.35%88.695.12,227,261
16 Nov 201893.5-3.10-3.21%92.796.1657,936
15 Nov 201896.6-1.20-1.23%94.699.3587,385
14 Nov 201897.8-0.20-0.20%96.799.3452,824
13 Nov 201898+1.20+1.24%92.599.3430,116
12 Nov 201896.8-1.90-1.93%94.598.5337,985
09 Nov 201898.7+0.70+0.71%93.698.7410,612
08 Nov 201898-1.30-1.31%97.599.3532,157
07 Nov 201899.3+1.20+1.22%97.4100.2741,967
06 Nov 201898.1-1.30-1.31%95100.42,142,181
05 Nov 201899.4-1.40-1.39%98.7102.2171,927
02 Nov 2018100.80.000.00%98.7102.6918,682
01 Nov 2018100.8+5.30+5.55%96102.6897,650
31 Oct 201895.5+0.10+0.10%95.299.91,442,161
30 Oct 201895.4+0.20+0.21%9598.4302,243
29 Oct 201895.2+0.20+0.21%9596325,827
26 Oct 201895-1.60-1.66%9595.81,561,240
25 Oct 201896.6-0.90-0.92%92.2100410,295
24 Oct 201897.5+2.20+2.31%94.897.5742,311
23 Oct 201895.3+0.20+0.21%95.196.5193,199
22 Oct 201895.1+0.10+0.11%94.798.8695,076
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.799.387.492.8336453k2M907k-8.7-9.00%
1 Month95.5102.687.496.2407172k2M795k-7.5-7.85%
3 Months106.8113.687.4101.476995k6M776k-18.8-17.60%
6 Months103.6113.687.4104.350717k14M784k-15.6-15.06%
1 Year94.75113.678.5100.386617k14M829k-6.75-7.12%
3 Years168.5188.878.5116.885717k14M820k-80.5-47.77%
5 Years124188.878.5129.371813k46M808k-36-29.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 10:18:29