Share Name Share Symbol Market Type Share ISIN Share Description
Lookers Plc LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 2.87% 64.50 64.00 64.40 65.20 61.30 63.90 195,353 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,879.5 53.1 11.1 5.8 252

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202064.501.802.87%61.3065.20187,319
16 Jan 202062.700.400.64%61.1063.80259,075
15 Jan 202062.301.001.63%60.5063.70233,216
14 Jan 202061.301.101.83%59.7062.90224,910
13 Jan 202060.200.801.35%58.4063.40525,611
10 Jan 202059.400.000.0%58.7059.5099,188
09 Jan 202059.401.402.41%58.0060.00177,750
08 Jan 202058.00-0.40-0.68%57.5059.20193,452
07 Jan 202058.40-0.40-0.68%56.7058.60475,204
06 Jan 202058.803.005.38%56.4058.90379,942
03 Jan 202055.80-0.60-1.06%55.6058.20527,300
02 Jan 202056.401.402.55%55.5056.80232,588
31 Dec 201955.00-1.70-3.0%55.0058.00168,610
30 Dec 201956.70-0.30-0.53%56.0057.30142,649
27 Dec 201957.001.402.52%54.0058.70618,133
24 Dec 201955.60-1.30-2.28%55.6057.0073,851
23 Dec 201956.90-1.10-1.9%56.0057.90355,016
20 Dec 201958.002.304.13%53.6058.005,210,282
19 Dec 201955.70-0.80-1.42%55.2058.20395,855
18 Dec 201956.50-0.20-0.35%55.1058.20315,650
Download more Lookers Plc Historical Data

Lookers Plc (LOOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5065.2058.4061.17268,4005.008.4%
1 Month55.7065.2053.6058.16582,1638.8015.8%
3 Months54.8065.2034.7053.15665,7029.7017.7%
6 Months43.8565.2034.7051.40818,42220.6547.09%
1 Year95.20109.8033.7059.46808,116-30.70-32.25%
3 Years123.00133.2533.7088.64749,684-58.50-47.56%
5 Years146.50188.8033.70113.42820,434-82.00-55.97%
Your Recent History
LSE
LOOK
Lookers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:13:25