Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +1.14% 97.50p 97.00p 97.60p 98.70p 96.30p 98.00p 795,740 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,696.3 58.4 12.1 8.1 387.03

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201897.5+1.10+1.14%96.398.7795,740
23 Apr 201896.4-0.60-0.62%95.298835,115
20 Apr 201897+3.70+3.97%89.597.8241,536
19 Apr 201893.3+2.30+2.53%91.793.9965,654
18 Apr 201891-0.80-0.87%90.1921,631,796
17 Apr 201891.8+1.50+1.66%90.492.3543,129
16 Apr 201890.3-0.70-0.77%90.391.3225,729
13 Apr 201891-1.00-1.09%90.892.61,484,489
12 Apr 201892+2.60+2.91%89.992.9121,476
11 Apr 201889.4+0.10+0.11%8991.3266,620
10 Apr 201889.3-4.00-4.29%86.691.91,647,070
09 Apr 201893.3+1.20+1.30%92.593.7327,986
06 Apr 201892.1+1.20+1.32%91.3944,000,975
05 Apr 201890.9+2.00+2.25%88.991.4188,814
04 Apr 201888.9-0.30-0.34%88.190.6170,762
03 Apr 201889.2+2.00+2.29%8790.2227,795
29 Mar 201887.2-0.90-1.02%87.289.7289,182
28 Mar 201888.1-2.10-2.33%8890.2211,973
27 Mar 201890.2-0.50-0.55%89.392.1344,055
26 Mar 201890.7+2.10+2.37%88.991.7322,162
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.698.789.593.0427242k2M843k6.97.62%
1 Month89.398.786.691.5633121k4M762k8.29.18%
3 Months97.898.778.590.4603121k9M871k-0.3-0.31%
6 Months10010978.594.954332k11M822k-2.5-2.50%
1 Year130.75131.578.5103.873632k11M702k-33.25-25.43%
3 Years155.25188.878.5129.320832k11M785k-57.75-37.20%
5 Years94.75188.878.5131.261213k46M788k2.752.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:11:05