Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.52% 97.00p 97.25p 97.50p 99.00p 96.75p 98.25p 374,461 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 4.7 387.58

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201797-1.50-1.52%96.7599374,461
22 Nov 201798.500007+3.50+3.68%94.00000799537,054
21 Nov 201795-1.00-1.04%93.4999921001,194,715
20 Nov 201796-1.50-1.54%9698.2500071,064,362
17 Nov 201797.499992+1.50+1.56%9697.999992548,553
16 Nov 201796-0.50-0.52%9698.75347,153
15 Nov 201796.5-1.50-1.53%94.75100659,694
14 Nov 201797.999992-0.25-0.25%97100438,528
13 Nov 201798.250007-0.50-0.51%96.75100.2037665,834
10 Nov 201798.75-1.25-1.25%97.999992102.51,903,503
09 Nov 2017100+2.00+2.04%98.250007106.54,222,734
08 Nov 201797.999992-1.00-1.01%96101.49999549,371
07 Nov 201799+0.50+0.51%98.250007100.752,370,466
06 Nov 201798.500007-1.50-1.50%97.999992101.4999910,979,397
03 Nov 2017100-1.50-1.48%99.25102.75201,673
02 Nov 2017101.499990.000.00%100.5103.5209,192
01 Nov 2017101.49999-3.50-3.33%101.25105.49999435,076
31 Oct 2017105+1.25+1.20%102105.74999350,304
30 Oct 2017103.75-2.75-2.58%101.2832105.99999917,097
27 Oct 2017106.5+5.50+5.45%99.5109650,307
26 Oct 2017101-0.75-0.74%100102.62849441,804
25 Oct 2017101.74999+1.25+1.24%100103.75782,308
24 Oct 2017100.5+1.50+1.52%99103.026991,120,436
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.7510093.596.2629347k1M738k-1.75-1.77%
1 Month10210993.598.9668202k11M1M-5-4.90%
3 Months112122.593.5103.438886k11M842k-15-13.39%
6 Months122131.593.5108.484486k11M685k-25-20.49%
1 Year104.75133.2593.5114.089266k11M684k-7.75-7.40%
3 Years130188.888136.907113k46M817k-33-25.38%
5 Years75188.873132.04383k46M765k2229.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 05:42:14