Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 110.50p 110.50p 111.25p 112.25p 109.50p 110.00p 415,613 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.4 441.52

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017110.5+0.50+0.45%109.49999112.25415,613
17 Aug 2017110+3.25+3.04%105.49999110.753,132,736
16 Aug 2017106.75-8.25-7.17%104.25115.752,007,591
15 Aug 2017115+1.50+1.32%112.251231,179,651
14 Aug 2017113.49999+6.50+6.07%102.75113.99999774,936
11 Aug 2017107+0.25+0.23%101.25108.5459,706
10 Aug 2017106.75-2.00-1.84%104110.5384,248
09 Aug 2017108.75-1.50-1.36%107.5113.74999265,329
08 Aug 2017110.25-0.75-0.68%109113.99999203,353
07 Aug 2017111-1.25-1.11%109.74999114.5414,458
04 Aug 2017112.25+5.00+4.66%108.25113371,821
03 Aug 2017107.25-2.00-1.83%107111392,933
02 Aug 2017109.250.000.00%107.75111.75252,339
01 Aug 2017109.25-0.75-0.68%109.25112.75387,691
31 Jul 20171100.000.00%108.75111302,170
28 Jul 20171100.000.00%108.5111263,351
27 Jul 20171100.000.00%108112538,550
26 Jul 2017110-2.75-2.44%109.49999116.25905,579
25 Jul 2017112.75-1.25-1.10%111114.75317,812
24 Jul 2017113.99999-0.75-0.65%110.75114.5391,411
21 Jul 2017114.75-1.00-0.86%113.49999116.75290,343
20 Jul 2017115.75+3.25+2.89%112.5117512,087
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103123101.25110.0936460k3M2M7.57.28%
1 Month116.75123101.25110.2030203k3M662k-6.25-5.35%
3 Months121.75131.5101.25115.9363103k3M559k-11.25-9.24%
6 Months130.75131.75101.25120.5086103k4M568k-20.25-15.49%
1 Year124.25139.596117.619666k11M769k-13.75-11.07%
3 Years140188.888139.701313k46M795k-29.5-21.07%
5 Years70.25188.868115.49633k334M1M40.2557.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:25:39