Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.40p 102.00p 110.20p - - - 6,000 08:01:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,696.3 58.4 12.1 9.2 434.93

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018110.40.000.00%107.6112140,314
18 Sep 2018110.4-0.40-0.36%107.8110.895,324
17 Sep 2018110.8+0.20+0.18%110112192,779
14 Sep 2018110.6-1.00-0.90%109.4113.6357,442
13 Sep 2018111.6+2.80+2.57%105.4112.61,040,739
12 Sep 2018108.8+3.60+3.42%105110.4422,335
11 Sep 2018105.20.000.00%105106.2592,749
10 Sep 2018105.2-0.60-0.57%104.8106.8408,816
07 Sep 2018105.8+0.80+0.76%101.4106.8390,988
06 Sep 2018105-1.00-0.94%105109415,587
05 Sep 2018106+0.60+0.57%104.6106.21,399,608
04 Sep 2018105.4+0.40+0.38%105.2106.6159,318
03 Sep 2018105-0.60-0.57%103.8105.61,314,646
31 Aug 2018105.6+0.20+0.19%105.2105.6478,816
30 Aug 2018105.40.000.00%104.6106453,191
29 Aug 2018105.4-0.20-0.19%105.4107212,941
28 Aug 2018105.6-1.60-1.49%104.4107.63,677,024
24 Aug 2018107.20.000.00%104.4107.2304,854
23 Aug 2018107.20.000.00%106.8107.2452,593
22 Aug 2018107.2+0.40+0.37%106.6107.23,545,380
21 Aug 2018106.8+0.80+0.75%10610913,544,573
20 Aug 2018106-1.00-0.93%104.8108841,872
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.8113.6105.4111.165195k1M365k1.61.47%
1 Month107.2113.6101.4106.540395k4M658k3.22.99%
3 Months108113.6101.4106.642617k14M851k2.42.22%
6 Months88.4113.686.6103.863717k14M896k2224.89%
1 Year116.75122.578.5100.811717k14M841k-6.35-5.44%
3 Years182.3188.878.5121.160617k14M817k-71.9-39.44%
5 Years126.75188.878.5130.395013k46M793k-16.35-12.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:16:57