We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 4909K
Lookers PLC
10 April 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 10 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 140,000 Date of transaction: 10/04/2018 Average price paid per share: 88.7530p Lowest price paid per share: 86.60p Highest price paid per share: 91.30p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,160,736. The figure of 396,160,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
2881 91.3 09:13:46 XLON 00035256587TRLO1
----------- ------------ -------------------- ------ -----------------
119 91.3 09:13:46 XLON 00035256588TRLO1
----------- ------------ -------------------- ------ -----------------
855 90.7 09:50:16 XLON 00035257540TRLO1
----------- ------------ -------------------- ------ -----------------
706 90.4 10:00:19 XLON 00035257759TRLO1
----------- ------------ -------------------- ------ -----------------
537 89.6 10:14:45 XLON 00035258109TRLO1
----------- ------------ -------------------- ------ -----------------
1904 89.7 10:38:08 XLON 00035258948TRLO1
----------- ------------ -------------------- ------ -----------------
1263 89.7 10:38:08 XLON 00035258949TRLO1
----------- ------------ -------------------- ------ -----------------
31 89.3 10:54:08 XLON 00035259559TRLO1
----------- ------------ -------------------- ------ -----------------
740 89.3 10:54:08 XLON 00035259560TRLO1
----------- ------------ -------------------- ------ -----------------
787 89.3 10:54:08 XLON 00035259561TRLO1
----------- ------------ -------------------- ------ -----------------
1341 89 10:54:32 XLON 00035259569TRLO1
----------- ------------ -------------------- ------ -----------------
1322 89 10:56:41 XLON 00035259653TRLO1
----------- ------------ -------------------- ------ -----------------
716 89 10:56:41 XLON 00035259654TRLO1
----------- ------------ -------------------- ------ -----------------
803 88.9 10:56:41 XLON 00035259655TRLO1
----------- ------------ -------------------- ------ -----------------
3461 89 10:56:41 XLON 00035259656TRLO1
----------- ------------ -------------------- ------ -----------------
948 89 10:56:41 XLON 00035259657TRLO1
----------- ------------ -------------------- ------ -----------------
680 88.4 10:59:04 XLON 00035259727TRLO1
----------- ------------ -------------------- ------ -----------------
78 88.4 10:59:04 XLON 00035259728TRLO1
----------- ------------ -------------------- ------ -----------------
1250 88.4 10:59:04 XLON 00035259729TRLO1
----------- ------------ -------------------- ------ -----------------
246 88.4 10:59:04 XLON 00035259730TRLO1
----------- ------------ -------------------- ------ -----------------
2634 88.5 10:59:04 XLON 00035259731TRLO1
----------- ------------ -------------------- ------ -----------------
223 87.6 11:08:56 XLON 00035260018TRLO1
----------- ------------ -------------------- ------ -----------------
426 87.6 11:08:56 XLON 00035260019TRLO1
----------- ------------ -------------------- ------ -----------------
780 87.7 11:12:13 XLON 00035260095TRLO1
----------- ------------ -------------------- ------ -----------------
5814 87.5 11:39:34 XLON 00035260911TRLO1
----------- ------------ -------------------- ------ -----------------
1534 87.5 11:39:36 XLON 00035260913TRLO1
----------- ------------ -------------------- ------ -----------------
812 87.5 11:39:38 XLON 00035260914TRLO1
----------- ------------ -------------------- ------ -----------------
1250 87.4 11:39:47 XLON 00035260922TRLO1
----------- ------------ -------------------- ------ -----------------
2462 87.5 11:39:47 XLON 00035260923TRLO1
----------- ------------ -------------------- ------ -----------------
76 87 11:55:00 XLON 00035261371TRLO1
----------- ------------ -------------------- ------ -----------------
595 87 11:55:00 XLON 00035261372TRLO1
----------- ------------ -------------------- ------ -----------------
138 87 11:55:00 XLON 00035261373TRLO1
----------- ------------ -------------------- ------ -----------------
831 87 11:55:11 XLON 00035261374TRLO1
----------- ------------ -------------------- ------ -----------------
842 86.9 11:56:40 XLON 00035261417TRLO1
----------- ------------ -------------------- ------ -----------------
718 86.6 11:58:49 XLON 00035261469TRLO1
----------- ------------ -------------------- ------ -----------------
727 86.7 12:02:12 XLON 00035261524TRLO1
----------- ------------ -------------------- ------ -----------------
978 86.7 12:02:12 XLON 00035261525TRLO1
----------- ------------ -------------------- ------ -----------------
449 86.7 12:02:12 XLON 00035261526TRLO1
----------- ------------ -------------------- ------ -----------------
141 86.7 12:02:12 XLON 00035261527TRLO1
----------- ------------ -------------------- ------ -----------------
764 86.7 12:02:12 XLON 00035261528TRLO1
----------- ------------ -------------------- ------ -----------------
585 86.7 12:02:12 XLON 00035261529TRLO1
----------- ------------ -------------------- ------ -----------------
100 87.3 12:09:29 XLON 00035261772TRLO1
----------- ------------ -------------------- ------ -----------------
765 87.3 12:09:40 XLON 00035261776TRLO1
----------- ------------ -------------------- ------ -----------------
682 87.2 12:09:43 XLON 00035261778TRLO1
----------- ------------ -------------------- ------ -----------------
350 87.6 12:10:03 XLON 00035261783TRLO1
----------- ------------ -------------------- ------ -----------------
1162 87.6 12:10:53 XLON 00035261801TRLO1
----------- ------------ -------------------- ------ -----------------
789 87.6 12:10:53 XLON 00035261802TRLO1
----------- ------------ -------------------- ------ -----------------
449 87.6 12:10:53 XLON 00035261803TRLO1
----------- ------------ -------------------- ------ -----------------
350 87.5 12:11:12 XLON 00035261814TRLO1
----------- ------------ -------------------- ------ -----------------
652 87.5 12:11:27 XLON 00035261830TRLO1
----------- ------------ -------------------- ------ -----------------
2402 87.9 12:16:37 XLON 00035261950TRLO1
----------- ------------ -------------------- ------ -----------------
396 87.8 12:16:37 XLON 00035261951TRLO1
----------- ------------ -------------------- ------ -----------------
409 87.8 12:16:37 XLON 00035261952TRLO1
----------- ------------ -------------------- ------ -----------------
621 87.9 12:16:37 XLON 00035261953TRLO1
----------- ------------ -------------------- ------ -----------------
819 87.8 12:23:50 XLON 00035262124TRLO1
----------- ------------ -------------------- ------ -----------------
803 87.6 12:25:04 XLON 00035262164TRLO1
----------- ------------ -------------------- ------ -----------------
592 87.6 12:25:04 XLON 00035262165TRLO1 ----------- ------------ -------------------- ------ ----------------- 305 87.6 12:25:04 XLON 00035262166TRLO1 ----------- ------------ -------------------- ------ ----------------- 754 87.7 12:32:59 XLON 00035262321TRLO1 ----------- ------------ -------------------- ------ ----------------- 546 87.7 12:32:59 XLON 00035262322TRLO1 ----------- ------------ -------------------- ------ ----------------- 1056 88 12:45:44 XLON 00035262668TRLO1 ----------- ------------ -------------------- ------ ----------------- 721 87.9 12:45:44 XLON 00035262669TRLO1 ----------- ------------ -------------------- ------ ----------------- 58 87.9 12:45:44 XLON 00035262670TRLO1 ----------- ------------ -------------------- ------ ----------------- 2055 87.9 12:45:44 XLON 00035262671TRLO1 ----------- ------------ -------------------- ------ ----------------- 798 87.8 13:04:52 XLON 00035263206TRLO1 ----------- ------------ -------------------- ------ ----------------- 302 87.8 13:04:52 XLON 00035263207TRLO1 ----------- ------------ -------------------- ------ ----------------- 772 87.8 13:07:08 XLON 00035263268TRLO1 ----------- ------------ -------------------- ------ ----------------- 708 87.8 13:07:08 XLON 00035263269TRLO1 ----------- ------------ -------------------- ------ ----------------- 36 87.8 13:07:27 XLON 00035263274TRLO1 ----------- ------------ -------------------- ------ ----------------- 1371 87.8 13:07:27 XLON 00035263275TRLO1 ----------- ------------ -------------------- ------ ----------------- 150 87.6 13:13:43 XLON 00035263362TRLO1 ----------- ------------ -------------------- ------ ----------------- 1057 87.5 13:14:01 XLON 00035263363TRLO1 ----------- ------------ -------------------- ------ ----------------- 1250 87.4 13:25:05 XLON 00035263610TRLO1 ----------- ------------ -------------------- ------ ----------------- 819 87.4 13:27:54 XLON 00035263682TRLO1 ----------- ------------ -------------------- ------ ----------------- 679 87.2 13:33:51 XLON 00035263880TRLO1 ----------- ------------ -------------------- ------ ----------------- 1098 87.2 13:33:51 XLON 00035263881TRLO1 ----------- ------------ -------------------- ------ ----------------- 854 87.1 13:33:51 XLON 00035263882TRLO1 ----------- ------------ -------------------- ------ ----------------- 396 87.1 13:33:51 XLON 00035263883TRLO1 ----------- ------------ -------------------- ------ ----------------- 101 87.1 13:33:51 XLON 00035263884TRLO1 ----------- ------------ -------------------- ------ ----------------- 295 87.1 13:33:51 XLON 00035263885TRLO1 ----------- ------------ -------------------- ------ ----------------- 712 87.1 13:40:11 XLON 00035264049TRLO1 ----------- ------------ -------------------- ------ ----------------- 600 87 13:47:47 XLON 00035264266TRLO1 ----------- ------------ -------------------- ------ ----------------- 684 87 13:48:12 XLON 00035264308TRLO1 ----------- ------------ -------------------- ------ ----------------- 616 87 13:48:12 XLON 00035264309TRLO1 ----------- ------------ -------------------- ------ ----------------- 739 87 13:57:04 XLON 00035264601TRLO1 ----------- ------------ -------------------- ------ ----------------- 561 87 13:57:04 XLON 00035264602TRLO1 ----------- ------------ -------------------- ------ ----------------- 1072 86.9 13:57:29 XLON 00035264631TRLO1 ----------- ------------ -------------------- ------ ----------------- 986 87.2 14:04:40 XLON 00035264934TRLO1 ----------- ------------ -------------------- ------ ----------------- 803 87.2 14:04:40 XLON 00035264935TRLO1 ----------- ------------ -------------------- ------ ----------------- 2147 87.2 14:04:40 XLON 00035264936TRLO1 ----------- ------------ -------------------- ------ ----------------- 724 87.4 14:17:32 XLON 00035265333TRLO1 ----------- ------------ -------------------- ------ ----------------- 476 87.4 14:17:32 XLON 00035265334TRLO1 ----------- ------------ -------------------- ------ ----------------- 712 87.4 14:25:55 XLON 00035265660TRLO1 ----------- ------------ -------------------- ------ ----------------- 808 87.4 14:25:55 XLON 00035265661TRLO1 ----------- ------------ -------------------- ------ ----------------- 790 87.4 14:25:55 XLON 00035265662TRLO1 ----------- ------------ -------------------- ------ ----------------- 31 87.4 14:25:55 XLON 00035265663TRLO1 ----------- ------------ -------------------- ------ ----------------- 620 87.3 14:26:14 XLON 00035265675TRLO1 ----------- ------------ -------------------- ------ ----------------- 799 87.3 14:26:33 XLON 00035265689TRLO1 ----------- ------------ -------------------- ------ ----------------- 501 87.3 14:26:33 XLON 00035265690TRLO1 ----------- ------------ -------------------- ------ ----------------- 1608 88.6 14:35:58 XLON 00035266184TRLO1 ----------- ------------ -------------------- ------ ----------------- 733 88.6 14:35:58 XLON 00035266185TRLO1 ----------- ------------ -------------------- ------ ----------------- 2280 89.4 14:39:12 XLON 00035266394TRLO1 ----------- ------------ -------------------- ------ ----------------- 745 89.5 14:40:40 XLON 00035266462TRLO1 ----------- ------------ -------------------- ------ ----------------- 1055 89.5 14:40:40 XLON 00035266463TRLO1 ----------- ------------ -------------------- ------ ----------------- 841 89.6 14:42:44 XLON 00035266534TRLO1 ----------- ------------ -------------------- ------ ----------------- 755 89.9 14:46:06 XLON 00035266661TRLO1 ----------- ------------ -------------------- ------ ----------------- 1586 89.9 14:46:06 XLON 00035266662TRLO1 ----------- ------------ -------------------- ------ ----------------- 6946 90 14:47:09 XLON 00035266707TRLO1 ----------- ------------ -------------------- ------ ----------------- 66 89.9 14:53:46 XLON 00035267063TRLO1 ----------- ------------ -------------------- ------ ----------------- 758 89.9 14:53:46 XLON 00035267064TRLO1 ----------- ------------ -------------------- ------ ----------------- 692 89.6 15:00:48 XLON 00035267484TRLO1 ----------- ------------ -------------------- ------ ----------------- 438 89.6 15:00:48 XLON 00035267485TRLO1 ----------- ------------ -------------------- ------ ----------------- 803 90.7 15:13:45 XLON 00035268275TRLO1 ----------- ------------ -------------------- ------ ----------------- 482 90.7 15:13:45 XLON 00035268276TRLO1 ----------- ------------ -------------------- ------ ----------------- 459 90.7 15:13:45 XLON 00035268277TRLO1 ----------- ------------ -------------------- ------ ----------------- 1195 91.3 15:16:05 XLON 00035268455TRLO1 ----------- ------------ -------------------- ------ ----------------- 816 91.3 15:18:05 XLON 00035268596TRLO1 ----------- ------------ -------------------- ------ ----------------- 625 91.1 15:18:09 XLON 00035268600TRLO1 ----------- ------------ -------------------- ------ ----------------- 1094 91 15:21:03 XLON 00035268808TRLO1 ----------- ------------ -------------------- ------ ----------------- 2163 90.6 15:23:45 XLON 00035268988TRLO1 ----------- ------------ -------------------- ------ ----------------- 1143 90 16:06:51 XLON 00035271340TRLO1 ----------- ------------ -------------------- ------ ----------------- 793 90 16:06:51 XLON 00035271341TRLO1 ----------- ------------ -------------------- ------ ----------------- 893 90 16:06:51 XLON 00035271342TRLO1 ----------- ------------ -------------------- ------ -----------------
946 90 16:06:51 XLON 00035271343TRLO1 ----------- ------------ -------------------- ------ ----------------- 1048 90 16:06:51 XLON 00035271344TRLO1 ----------- ------------ -------------------- ------ ----------------- 628 90 16:06:51 XLON 00035271345TRLO1 ----------- ------------ -------------------- ------ ----------------- 1162 90 16:06:51 XLON 00035271346TRLO1 ----------- ------------ -------------------- ------ ----------------- 1058 90 16:06:51 XLON 00035271347TRLO1 ----------- ------------ -------------------- ------ ----------------- 1250 90 16:06:51 XLON 00035271348TRLO1 ----------- ------------ -------------------- ------ ----------------- 2600 90 16:06:51 XLON 00035271349TRLO1 ----------- ------------ -------------------- ------ ----------------- 741 89.9 16:08:39 XLON 00035271472TRLO1 ----------- ------------ -------------------- ------ ----------------- 1052 90 16:08:39 XLON 00035271473TRLO1 ----------- ------------ -------------------- ------ ----------------- 3000 90 16:08:39 XLON 00035271474TRLO1 ----------- ------------ -------------------- ------ ----------------- 600 90 16:15:54 XLON 00035271871TRLO1 ----------- ------------ -------------------- ------ ----------------- 789 90 16:15:54 XLON 00035271872TRLO1 ----------- ------------ -------------------- ------ ----------------- 1314 90 16:15:54 XLON 00035271873TRLO1 ----------- ------------ -------------------- ------ ----------------- 777 90 16:15:54 XLON 00035271874TRLO1 ----------- ------------ -------------------- ------ ----------------- 525 90 16:15:54 XLON 00035271875TRLO1 ----------- ------------ -------------------- ------ ----------------- 129 90 16:15:54 XLON 00035271876TRLO1 ----------- ------------ -------------------- ------ ----------------- 747 90 16:15:54 XLON 00035271877TRLO1 ----------- ------------ -------------------- ------ ----------------- 444 90 16:15:54 XLON 00035271878TRLO1 ----------- ------------ -------------------- ------ ----------------- 77 90 16:15:54 XLON 00035271879TRLO1 ----------- ------------ -------------------- ------ ----------------- 837 90 16:22:00 XLON 00035272355TRLO1 ----------- ------------ -------------------- ------ ----------------- 432 90 16:22:00 XLON 00035272356TRLO1 ----------- ------------ -------------------- ------ ----------------- 401 90 16:22:00 XLON 00035272357TRLO1 ----------- ------------ -------------------- ------ ----------------- 718 90 16:22:00 XLON 00035272358TRLO1 ----------- ------------ -------------------- ------ ----------------- 746 90 16:22:00 XLON 00035272359TRLO1 ----------- ------------ -------------------- ------ ----------------- 670 90 16:22:00 XLON 00035272360TRLO1 ----------- ------------ -------------------- ------ ----------------- 794 90 16:22:21 XLON 00035272384TRLO1 ----------- ------------ -------------------- ------ ----------------- 165 90 16:23:18 XLON 00035272443TRLO1 ----------- ------------ -------------------- ------ ----------------- 2031 89.9 16:25:55 XLON 00035272554TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLGDSUUBBGIG
(END) Dow Jones Newswires
April 10, 2018 12:57 ET (16:57 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
