We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 3980I
Lookers PLC
21 March 2018
21 March 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 20 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 100,000 Date of transaction: 20/03/2018 Average price paid per share: 89.9670p Lowest price paid per share: 89.40p Highest price paid per share: 90.00p
Broker: Numis Securities Limited
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,220,236. The figure of 397,220,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
1273 89.4 09:16:42 XLON 00034996593TRLO1
----------- ------------ -------------------- ------ -----------------
116 89.5 10:06:49 XLON 00034998153TRLO1
----------- ------------ -------------------- ------ -----------------
393 89.5 10:06:49 XLON 00034998154TRLO1
----------- ------------ -------------------- ------ -----------------
331 89.4 10:07:24 XLON 00034998157TRLO1
----------- ------------ -------------------- ------ -----------------
175 89.4 10:07:31 XLON 00034998160TRLO1
----------- ------------ -------------------- ------ -----------------
825 89.4 10:07:31 XLON 00034998161TRLO1
----------- ------------ -------------------- ------ -----------------
51 89.4 10:07:31 XLON 00034998162TRLO1
----------- ------------ -------------------- ------ -----------------
700 90 11:09:22 XLON 00034999746TRLO1
----------- ------------ -------------------- ------ -----------------
109 90 11:09:22 XLON 00034999747TRLO1
----------- ------------ -------------------- ------ -----------------
2571 90 11:22:10 XLON 00035000083TRLO1
----------- ------------ -------------------- ------ -----------------
143 90 11:22:10 XLON 00035000084TRLO1
----------- ------------ -------------------- ------ -----------------
650 90 11:22:10 XLON 00035000085TRLO1
----------- ------------ -------------------- ------ -----------------
139 90 11:22:10 XLON 00035000086TRLO1
----------- ------------ -------------------- ------ -----------------
791 90 11:22:10 XLON 00035000087TRLO1
----------- ------------ -------------------- ------ -----------------
62 90 11:22:10 XLON 00035000088TRLO1
----------- ------------ -------------------- ------ -----------------
819 90 11:25:22 XLON 00035000205TRLO1
----------- ------------ -------------------- ------ -----------------
881 90 11:25:22 XLON 00035000206TRLO1
----------- ------------ -------------------- ------ -----------------
292 90 11:25:41 XLON 00035000224TRLO1
----------- ------------ -------------------- ------ -----------------
1108 90 11:25:41 XLON 00035000225TRLO1
----------- ------------ -------------------- ------ -----------------
821 90 11:26:00 XLON 00035000232TRLO1
----------- ------------ -------------------- ------ -----------------
79 90 11:26:00 XLON 00035000233TRLO1
----------- ------------ -------------------- ------ -----------------
118 90 11:26:25 XLON 00035000273TRLO1
----------- ------------ -------------------- ------ -----------------
551 89.5 11:59:51 XLON 00035001253TRLO1
----------- ------------ -------------------- ------ -----------------
800 90 13:08:29 XLON 00035003094TRLO1
----------- ------------ -------------------- ------ -----------------
60 90 13:43:00 XLON 00035004500TRLO1
----------- ------------ -------------------- ------ -----------------
937 90 13:43:00 XLON 00035004501TRLO1
----------- ------------ -------------------- ------ -----------------
828 90 13:43:00 XLON 00035004502TRLO1
----------- ------------ -------------------- ------ -----------------
776 90 13:43:00 XLON 00035004503TRLO1
----------- ------------ -------------------- ------ -----------------
832 90 13:43:00 XLON 00035004504TRLO1
----------- ------------ -------------------- ------ -----------------
955 90 13:43:00 XLON 00035004505TRLO1
----------- ------------ -------------------- ------ -----------------
870 90 13:43:00 XLON 00035004506TRLO1
----------- ------------ -------------------- ------ -----------------
849 90 13:43:00 XLON 00035004507TRLO1
----------- ------------ -------------------- ------ -----------------
696 89.8 13:43:14 XLON 00035004523TRLO1
----------- ------------ -------------------- ------ -----------------
879 89.8 13:43:14 XLON 00035004524TRLO1
----------- ------------ -------------------- ------ -----------------
2900 89.8 14:12:14 XLON 00035005844TRLO1
----------- ------------ -------------------- ------ -----------------
153 90 14:50:07 XLON 00035007800TRLO1
----------- ------------ -------------------- ------ -----------------
3000 90 14:50:38 XLON 00035007823TRLO1
----------- ------------ -------------------- ------ -----------------
2333 90 14:50:51 XLON 00035007830TRLO1
----------- ------------ -------------------- ------ -----------------
553 90 14:50:51 XLON 00035007831TRLO1
----------- ------------ -------------------- ------ -----------------
3400 90 15:35:31 XLON 00035009664TRLO1
----------- ------------ -------------------- ------ -----------------
4513 90 15:35:31 XLON 00035009665TRLO1
----------- ------------ -------------------- ------ -----------------
1007 90 15:35:31 XLON 00035009666TRLO1
----------- ------------ -------------------- ------ -----------------
590 90 15:35:31 XLON 00035009667TRLO1
----------- ------------ -------------------- ------ -----------------
3036 90 15:35:34 XLON 00035009669TRLO1
----------- ------------ -------------------- ------ -----------------
768 90 15:35:34 XLON 00035009670TRLO1
----------- ------------ -------------------- ------ -----------------
944 90 15:35:34 XLON 00035009671TRLO1
----------- ------------ -------------------- ------ -----------------
923 90 15:35:34 XLON 00035009672TRLO1
----------- ------------ -------------------- ------ -----------------
907 90 15:35:34 XLON 00035009673TRLO1
----------- ------------ -------------------- ------ -----------------
832 90 15:35:34 XLON 00035009674TRLO1
----------- ------------ -------------------- ------ -----------------
887 90 15:35:34 XLON 00035009675TRLO1
----------- ------------ -------------------- ------ -----------------
875 90 15:35:34 XLON 00035009676TRLO1
----------- ------------ -------------------- ------ -----------------
878 90 15:35:34 XLON 00035009677TRLO1
----------- ------------ -------------------- ------ -----------------
271 90 15:35:34 XLON 00035009678TRLO1
----------- ------------ -------------------- ------ -----------------
525 90 15:35:34 XLON 00035009679TRLO1
----------- ------------ -------------------- ------ -----------------
76 90 15:35:34 XLON 00035009680TRLO1
----------- ------------ -------------------- ------ -----------------
811 90 15:35:34 XLON 00035009681TRLO1
----------- ------------ -------------------- ------ ----------------- 182 90 15:35:34 XLON 00035009682TRLO1 ----------- ------------ -------------------- ------ ----------------- 613 90 15:35:44 XLON 00035009688TRLO1 ----------- ------------ -------------------- ------ ----------------- 794 90 15:35:44 XLON 00035009689TRLO1 ----------- ------------ -------------------- ------ ----------------- 809 90 15:35:44 XLON 00035009690TRLO1 ----------- ------------ -------------------- ------ ----------------- 950 90 15:35:44 XLON 00035009691TRLO1 ----------- ------------ -------------------- ------ ----------------- 611 90 15:35:44 XLON 00035009692TRLO1 ----------- ------------ -------------------- ------ ----------------- 1250 90 15:35:44 XLON 00035009693TRLO1 ----------- ------------ -------------------- ------ ----------------- 2900 90 15:35:44 XLON 00035009694TRLO1 ----------- ------------ -------------------- ------ ----------------- 125 90 15:35:44 XLON 00035009695TRLO1 ----------- ------------ -------------------- ------ ----------------- 923 90 15:35:45 XLON 00035009696TRLO1 ----------- ------------ -------------------- ------ ----------------- 1004 90 15:36:53 XLON 00035009731TRLO1 ----------- ------------ -------------------- ------ ----------------- 43 90 15:48:29 XLON 00035010236TRLO1 ----------- ------------ -------------------- ------ ----------------- 2967 90 16:09:31 XLON 00035011393TRLO1 ----------- ------------ -------------------- ------ ----------------- 107 90 16:09:31 XLON 00035011394TRLO1 ----------- ------------ -------------------- ------ ----------------- 225 90 16:09:34 XLON 00035011402TRLO1 ----------- ------------ -------------------- ------ ----------------- 1881 90 16:09:34 XLON 00035011403TRLO1 ----------- ------------ -------------------- ------ ----------------- 3972 90 16:17:41 XLON 00035011850TRLO1 ----------- ------------ -------------------- ------ ----------------- 112 90 16:17:41 XLON 00035011851TRLO1 ----------- ------------ -------------------- ------ ----------------- 24933 90 16:20:09 XLON 00035012017TRLO1 ----------- ------------ -------------------- ------ ----------------- 796 90 16:20:09 XLON 00035012018TRLO1 ----------- ------------ -------------------- ------ ----------------- 826 90 16:20:09 XLON 00035012019TRLO1 ----------- ------------ -------------------- ------ ----------------- 920 90 16:20:09 XLON 00035012020TRLO1 ----------- ------------ -------------------- ------ ----------------- 857 89.8 16:20:09 XLON 00035012023TRLO1 ----------- ------------ -------------------- ------ ----------------- 538 89.8 16:20:10 XLON 00035012025TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGLGDXDGDBGIB
(END) Dow Jones Newswires
March 21, 2018 03:01 ET (07:01 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
