We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMLOOK
RNS Number : 0641I
Lookers PLC
19 March 2018
Lookers plc
19 March 2018
Transaction in own shares
Lookers plc (the "Company") announces that on 15 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 100,000 Date of transaction: 16/03/2018 Average price paid per share: 93.0925p Lowest price paid per share: 92.20p Highest price paid per share: 93.50p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,362,236. The figure of 397,362,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
For further information, please contact:
Lookers plc
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number of Transaction Time of transaction Venue TRN
shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
1092 92.3 10:09:43 XLON 00034953802TRLO1
----------- ------------ -------------------- ------ -----------------
622 92.3 10:09:43 XLON 00034953801TRLO1
----------- ------------ -------------------- ------ -----------------
2301 92.3 10:09:43 XLON 00034953800TRLO1
----------- ------------ -------------------- ------ -----------------
814 92.3 10:09:43 XLON 00034953799TRLO1
----------- ------------ -------------------- ------ -----------------
875 92.3 10:09:43 XLON 00034953798TRLO1
----------- ------------ -------------------- ------ -----------------
2669 92.3 10:09:43 XLON 00034953797TRLO1
----------- ------------ -------------------- ------ -----------------
853 92.3 10:09:43 XLON 00034953805TRLO1
----------- ------------ -------------------- ------ -----------------
180 92.3 10:09:43 XLON 00034953804TRLO1
----------- ------------ -------------------- ------ -----------------
493 92.3 10:09:43 XLON 00034953803TRLO1
----------- ------------ -------------------- ------ -----------------
206 92.3 10:09:46 XLON 00034953807TRLO1
----------- ------------ -------------------- ------ -----------------
1854 92.3 10:09:46 XLON 00034953806TRLO1
----------- ------------ -------------------- ------ -----------------
749 92.3 10:16:48 XLON 00034954218TRLO1
----------- ------------ -------------------- ------ -----------------
771 92.3 10:16:48 XLON 00034954217TRLO1
----------- ------------ -------------------- ------ -----------------
842 92.3 10:16:48 XLON 00034954216TRLO1
----------- ------------ -------------------- ------ -----------------
747 92.3 10:16:48 XLON 00034954215TRLO1
----------- ------------ -------------------- ------ -----------------
3258 92.2 10:38:51 XLON 00034955141TRLO1
----------- ------------ -------------------- ------ -----------------
232 92.7 11:27:31 XLON 00034957560TRLO1
----------- ------------ -------------------- ------ -----------------
837 92.7 11:49:40 XLON 00034958070TRLO1
----------- ------------ -------------------- ------ -----------------
999 92.7 11:49:40 XLON 00034958071TRLO1
----------- ------------ -------------------- ------ -----------------
1196 92.7 11:52:30 XLON 00034958106TRLO1
----------- ------------ -------------------- ------ -----------------
250 92.7 11:57:18 XLON 00034958226TRLO1
----------- ------------ -------------------- ------ -----------------
775 92.7 11:57:22 XLON 00034958233TRLO1
----------- ------------ -------------------- ------ -----------------
751 92.7 11:57:22 XLON 00034958232TRLO1
----------- ------------ -------------------- ------ -----------------
6 92.7 11:57:22 XLON 00034958231TRLO1
----------- ------------ -------------------- ------ -----------------
260 92.7 11:57:22 XLON 00034958230TRLO1
----------- ------------ -------------------- ------ -----------------
493 92.7 11:57:22 XLON 00034958229TRLO1
----------- ------------ -------------------- ------ -----------------
2456 92.7 11:57:22 XLON 00034958228TRLO1
----------- ------------ -------------------- ------ -----------------
181 92.7 11:57:22 XLON 00034958234TRLO1
----------- ------------ -------------------- ------ -----------------
759 92.7 12:02:03 XLON 00034958343TRLO1
----------- ------------ -------------------- ------ -----------------
996 92.7 12:02:03 XLON 00034958345TRLO1
----------- ------------ -------------------- ------ -----------------
849 92.7 12:05:51 XLON 00034958491TRLO1
----------- ------------ -------------------- ------ -----------------
133 92.7 12:06:44 XLON 00034958524TRLO1
----------- ------------ -------------------- ------ -----------------
664 92.7 12:06:44 XLON 00034958523TRLO1
----------- ------------ -------------------- ------ -----------------
834 92.7 12:09:07 XLON 00034958559TRLO1
----------- ------------ -------------------- ------ -----------------
815 92.8 13:31:56 XLON 00034960613TRLO1
----------- ------------ -------------------- ------ -----------------
98 92.8 13:31:56 XLON 00034960614TRLO1
----------- ------------ -------------------- ------ -----------------
197 92.8 13:31:56 XLON 00034960615TRLO1
----------- ------------ -------------------- ------ -----------------
50 93.2 13:36:00 XLON 00034960729TRLO1
----------- ------------ -------------------- ------ -----------------
5900 93.2 13:36:19 XLON 00034960737TRLO1
----------- ------------ -------------------- ------ -----------------
50 93.3 13:38:11 XLON 00034960802TRLO1
----------- ------------ -------------------- ------ -----------------
4500 93.5 13:38:29 XLON 00034960803TRLO1
----------- ------------ -------------------- ------ -----------------
975 93.3 13:38:49 XLON 00034960825TRLO1
----------- ------------ -------------------- ------ -----------------
634 93.2 13:43:58 XLON 00034961002TRLO1
----------- ------------ -------------------- ------ -----------------
132 93.2 13:43:58 XLON 00034961001TRLO1
----------- ------------ -------------------- ------ -----------------
728 93.2 13:47:19 XLON 00034961128TRLO1
----------- ------------ -------------------- ------ -----------------
728 93.2 13:47:51 XLON 00034961130TRLO1
----------- ------------ -------------------- ------ -----------------
559 93.2 13:52:54 XLON 00034961256TRLO1
----------- ------------ -------------------- ------ -----------------
287 93.2 13:52:54 XLON 00034961257TRLO1
----------- ------------ -------------------- ------ -----------------
1134 93.3 13:58:09 XLON 00034961395TRLO1
----------- ------------ -------------------- ------ -----------------
1340 93.3 14:03:14 XLON 00034961597TRLO1
----------- ------------ -------------------- ------ -----------------
336 93.3 14:05:44 XLON 00034961690TRLO1
----------- ------------ -------------------- ------ -----------------
157 93.3 14:05:44 XLON 00034961689TRLO1
----------- ------------ -------------------- ------ -----------------
240 93.3 14:05:44 XLON 00034961688TRLO1
----------- ------------ -------------------- ------ -----------------
747 93.3 14:06:44 XLON 00034961724TRLO1
----------- ------------ -------------------- ------ -----------------
266 93.2 14:06:44 XLON 00034961726TRLO1
----------- ------------ -------------------- ------ -----------------
779 93.2 14:06:44 XLON 00034961725TRLO1
----------- ------------ -------------------- ------ ----------------- 562 93.2 14:12:23 XLON 00034961899TRLO1 ----------- ------------ -------------------- ------ ----------------- 115 93.5 14:19:14 XLON 00034962129TRLO1 ----------- ------------ -------------------- ------ ----------------- 1212 93.5 14:19:14 XLON 00034962128TRLO1 ----------- ------------ -------------------- ------ ----------------- 832 93.5 14:20:54 XLON 00034962178TRLO1 ----------- ------------ -------------------- ------ ----------------- 231 93.5 14:23:04 XLON 00034962307TRLO1 ----------- ------------ -------------------- ------ ----------------- 514 93.5 14:23:04 XLON 00034962306TRLO1 ----------- ------------ -------------------- ------ ----------------- 660 93.5 14:26:14 XLON 00034962432TRLO1 ----------- ------------ -------------------- ------ ----------------- 215 93.5 14:26:14 XLON 00034962431TRLO1 ----------- ------------ -------------------- ------ ----------------- 877 93.5 14:29:14 XLON 00034962540TRLO1 ----------- ------------ -------------------- ------ ----------------- 1159 93.5 14:32:14 XLON 00034962668TRLO1 ----------- ------------ -------------------- ------ ----------------- 1246 93.3 14:33:14 XLON 00034962682TRLO1 ----------- ------------ -------------------- ------ ----------------- 422 93.5 14:40:43 XLON 00034962873TRLO1 ----------- ------------ -------------------- ------ ----------------- 593 93.5 14:44:13 XLON 00034962938TRLO1 ----------- ------------ -------------------- ------ ----------------- 856 93.5 14:44:13 XLON 00034962937TRLO1 ----------- ------------ -------------------- ------ ----------------- 776 93.5 15:15:59 XLON 00034963868TRLO1 ----------- ------------ -------------------- ------ ----------------- 560 93.5 15:15:59 XLON 00034963867TRLO1 ----------- ------------ -------------------- ------ ----------------- 154 93.5 15:15:59 XLON 00034963863TRLO1 ----------- ------------ -------------------- ------ ----------------- 153 93.5 15:15:59 XLON 00034963870TRLO1 ----------- ------------ -------------------- ------ ----------------- 466 93.5 15:15:59 XLON 00034963869TRLO1 ----------- ------------ -------------------- ------ ----------------- 243 93.5 15:15:59 XLON 00034963871TRLO1 ----------- ------------ -------------------- ------ ----------------- 291 93.5 15:23:15 XLON 00034964098TRLO1 ----------- ------------ -------------------- ------ ----------------- 86 93.5 15:24:10 XLON 00034964126TRLO1 ----------- ------------ -------------------- ------ ----------------- 98 93.5 15:24:10 XLON 00034964125TRLO1 ----------- ------------ -------------------- ------ ----------------- 341 93.5 15:38:00 XLON 00034964798TRLO1 ----------- ------------ -------------------- ------ ----------------- 840 93.5 15:38:00 XLON 00034964807TRLO1 ----------- ------------ -------------------- ------ ----------------- 588 93.5 15:38:00 XLON 00034964806TRLO1 ----------- ------------ -------------------- ------ ----------------- 730 93.5 15:38:00 XLON 00034964805TRLO1 ----------- ------------ -------------------- ------ ----------------- 810 93.5 15:38:00 XLON 00034964804TRLO1 ----------- ------------ -------------------- ------ ----------------- 383 93.5 15:38:00 XLON 00034964803TRLO1 ----------- ------------ -------------------- ------ ----------------- 278 93.5 15:38:00 XLON 00034964802TRLO1 ----------- ------------ -------------------- ------ ----------------- 773 93.5 15:38:00 XLON 00034964801TRLO1 ----------- ------------ -------------------- ------ ----------------- 832 93.5 15:38:00 XLON 00034964800TRLO1 ----------- ------------ -------------------- ------ ----------------- 324 93.5 15:38:00 XLON 00034964799TRLO1 ----------- ------------ -------------------- ------ ----------------- 25 93.5 15:38:00 XLON 00034964810TRLO1 ----------- ------------ -------------------- ------ ----------------- 761 93.5 15:38:00 XLON 00034964809TRLO1 ----------- ------------ -------------------- ------ ----------------- 500 93.5 15:38:00 XLON 00034964808TRLO1 ----------- ------------ -------------------- ------ ----------------- 616 93.5 15:41:19 XLON 00034964935TRLO1 ----------- ------------ -------------------- ------ ----------------- 847 93.5 15:41:19 XLON 00034964934TRLO1 ----------- ------------ -------------------- ------ ----------------- 568 93.5 15:41:20 XLON 00034964939TRLO1 ----------- ------------ -------------------- ------ ----------------- 98 93.5 15:41:20 XLON 00034964938TRLO1 ----------- ------------ -------------------- ------ ----------------- 194 93.5 15:51:01 XLON 00034965388TRLO1 ----------- ------------ -------------------- ------ ----------------- 663 93.5 15:54:04 XLON 00034965611TRLO1 ----------- ------------ -------------------- ------ ----------------- 771 93.5 15:54:04 XLON 00034965610TRLO1 ----------- ------------ -------------------- ------ ----------------- 250 93.5 15:54:24 XLON 00034965628TRLO1 ----------- ------------ -------------------- ------ ----------------- 117 93.5 15:54:24 XLON 00034965627TRLO1 ----------- ------------ -------------------- ------ ----------------- 184 93.5 15:54:24 XLON 00034965631TRLO1 ----------- ------------ -------------------- ------ ----------------- 753 93.5 15:54:24 XLON 00034965630TRLO1 ----------- ------------ -------------------- ------ ----------------- 518 93.5 15:54:24 XLON 00034965629TRLO1 ----------- ------------ -------------------- ------ ----------------- 688 93.5 15:54:24 XLON 00034965632TRLO1 ----------- ------------ -------------------- ------ ----------------- 289 93.5 15:57:38 XLON 00034965811TRLO1 ----------- ------------ -------------------- ------ ----------------- 1 93.5 15:57:38 XLON 00034965810TRLO1 ----------- ------------ -------------------- ------ ----------------- 148 93.5 16:00:35 XLON 00034965988TRLO1 ----------- ------------ -------------------- ------ ----------------- 762 93.5 16:04:30 XLON 00034966207TRLO1 ----------- ------------ -------------------- ------ ----------------- 831 93.5 16:04:30 XLON 00034966206TRLO1 ----------- ------------ -------------------- ------ ----------------- 777 93.5 16:04:30 XLON 00034966205TRLO1 ----------- ------------ -------------------- ------ ----------------- 172 93.5 16:04:30 XLON 00034966204TRLO1 ----------- ------------ -------------------- ------ ----------------- 205 93.5 16:04:30 XLON 00034966203TRLO1 ----------- ------------ -------------------- ------ ----------------- 729 93.5 16:06:19 XLON 00034966379TRLO1 ----------- ------------ -------------------- ------ ----------------- 732 93.5 16:06:19 XLON 00034966378TRLO1 ----------- ------------ -------------------- ------ ----------------- 825 93.5 16:06:19 XLON 00034966377TRLO1 ----------- ------------ -------------------- ------ ----------------- 736 93.5 16:06:19 XLON 00034966376TRLO1 ----------- ------------ -------------------- ------ ----------------- 838 93.5 16:06:19 XLON 00034966375TRLO1 ----------- ------------ -------------------- ------ ----------------- 122 93.5 16:06:19 XLON 00034966372TRLO1 ----------- ------------ -------------------- ------ ----------------- 777 93.5 16:06:19 XLON 00034966371TRLO1 ----------- ------------ -------------------- ------ ----------------- 748 93.5 16:06:19 XLON 00034966370TRLO1 ----------- ------------ -------------------- ------ ----------------- 784 93.5 16:06:19 XLON 00034966369TRLO1 ----------- ------------ -------------------- ------ ----------------- 746 93.5 16:06:19 XLON 00034966368TRLO1
----------- ------------ -------------------- ------ ----------------- 815 93.5 16:06:19 XLON 00034966382TRLO1 ----------- ------------ -------------------- ------ ----------------- 36 93.5 16:06:19 XLON 00034966381TRLO1 ----------- ------------ -------------------- ------ ----------------- 812 93.5 16:06:19 XLON 00034966380TRLO1 ----------- ------------ -------------------- ------ ----------------- 783 93.5 16:06:19 XLON 00034966374TRLO1 ----------- ------------ -------------------- ------ ----------------- 764 93.5 16:06:19 XLON 00034966373TRLO1 ----------- ------------ -------------------- ------ ----------------- 754 93.5 16:06:19 XLON 00034966383TRLO1 ----------- ------------ -------------------- ------ ----------------- 224 93.5 16:06:22 XLON 00034966388TRLO1 ----------- ------------ -------------------- ------ ----------------- 802 93.5 16:06:22 XLON 00034966389TRLO1 ----------- ------------ -------------------- ------ ----------------- 802 93.3 16:06:38 XLON 00034966410TRLO1 ----------- ------------ -------------------- ------ ----------------- 106 93.2 16:09:19 XLON 00034966596TRLO1 ----------- ------------ -------------------- ------ ----------------- 772 93.2 16:09:19 XLON 00034966597TRLO1 ----------- ------------ -------------------- ------ ----------------- 876 93.2 16:13:34 XLON 00034967032TRLO1 ----------- ------------ -------------------- ------ ----------------- 850 93 16:13:34 XLON 00034967033TRLO1 ----------- ------------ -------------------- ------ ----------------- 815 93 16:17:28 XLON 00034967393TRLO1 ----------- ------------ -------------------- ------ ----------------- 195 93 16:17:28 XLON 00034967394TRLO1 ----------- ------------ -------------------- ------ ----------------- 651 93 16:17:28 XLON 00034967395TRLO1 ----------- ------------ -------------------- ------ ----------------- 663 93 16:19:29 XLON 00034967747TRLO1 ----------- ------------ -------------------- ------ ----------------- 857 93 16:19:29 XLON 00034967746TRLO1 ----------- ------------ -------------------- ------ ----------------- 17 93 16:19:29 XLON 00034967745TRLO1 ----------- ------------ -------------------- ------ ----------------- 592 93 16:19:29 XLON 00034967752TRLO1 ----------- ------------ -------------------- ------ ----------------- 170 93 16:19:29 XLON 00034967751TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDXXSBBGII
(END) Dow Jones Newswires
March 19, 2018 03:00 ET (07:00 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
