We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 8060H
Lookers PLC
15 March 2018
15 March 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 14 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 125,000 Date of transaction: 14/03/2018 Average price paid per share: 91.4908p Lowest price paid per share: 90.00p Highest price paid per share: 93.60p
Broker: Numis Securities Limited
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,519,510. The figure of 397,519,510 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
For further information, please contact:
Lookers plc
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
1369 93.6 08:19:13 XLON 00034915212TRLO1
----------- ------------ -------------------- ------ -----------------
220 92.5 08:24:20 XLON 00034915332TRLO1
----------- ------------ -------------------- ------ -----------------
775 92.5 08:24:20 XLON 00034915333TRLO1
----------- ------------ -------------------- ------ -----------------
163 92.5 08:25:16 XLON 00034915348TRLO1
----------- ------------ -------------------- ------ -----------------
67 92.5 08:25:16 XLON 00034915349TRLO1
----------- ------------ -------------------- ------ -----------------
290 92.5 08:25:41 XLON 00034915357TRLO1
----------- ------------ -------------------- ------ -----------------
130 92.5 08:26:06 XLON 00034915360TRLO1
----------- ------------ -------------------- ------ -----------------
170 92.5 08:26:31 XLON 00034915390TRLO1
----------- ------------ -------------------- ------ -----------------
190 92.7 09:32:36 XLON 00034918183TRLO1
----------- ------------ -------------------- ------ -----------------
140 92.7 09:32:36 XLON 00034918184TRLO1
----------- ------------ -------------------- ------ -----------------
452 92.7 09:32:36 XLON 00034918185TRLO1
----------- ------------ -------------------- ------ -----------------
761 92.5 09:32:36 XLON 00034918186TRLO1
----------- ------------ -------------------- ------ -----------------
31 92.5 09:32:36 XLON 00034918187TRLO1
----------- ------------ -------------------- ------ -----------------
733 92.5 09:36:00 XLON 00034918311TRLO1
----------- ------------ -------------------- ------ -----------------
758 92.5 09:36:00 XLON 00034918312TRLO1
----------- ------------ -------------------- ------ -----------------
373 92.5 09:40:42 XLON 00034918399TRLO1
----------- ------------ -------------------- ------ -----------------
503 92.5 10:15:59 XLON 00034919462TRLO1
----------- ------------ -------------------- ------ -----------------
274 92.5 10:15:59 XLON 00034919463TRLO1
----------- ------------ -------------------- ------ -----------------
392 92.8 10:21:15 XLON 00034919575TRLO1
----------- ------------ -------------------- ------ -----------------
254 92.8 10:21:15 XLON 00034919576TRLO1
----------- ------------ -------------------- ------ -----------------
244 92.8 10:21:15 XLON 00034919577TRLO1
----------- ------------ -------------------- ------ -----------------
1100 92.8 10:21:19 XLON 00034919579TRLO1
----------- ------------ -------------------- ------ -----------------
203 92.8 10:21:44 XLON 00034919588TRLO1
----------- ------------ -------------------- ------ -----------------
697 92.8 10:21:44 XLON 00034919589TRLO1
----------- ------------ -------------------- ------ -----------------
442 92.8 10:22:03 XLON 00034919610TRLO1
----------- ------------ -------------------- ------ -----------------
871 92.8 10:22:03 XLON 00034919611TRLO1
----------- ------------ -------------------- ------ -----------------
742 92.8 10:44:00 XLON 00034920169TRLO1
----------- ------------ -------------------- ------ -----------------
79 92.9 10:47:53 XLON 00034920255TRLO1
----------- ------------ -------------------- ------ -----------------
74 92.9 10:47:53 XLON 00034920256TRLO1
----------- ------------ -------------------- ------ -----------------
87 92.9 10:47:53 XLON 00034920257TRLO1
----------- ------------ -------------------- ------ -----------------
478 92.9 11:12:39 XLON 00034920692TRLO1
----------- ------------ -------------------- ------ -----------------
174 92.9 11:13:39 XLON 00034920706TRLO1
----------- ------------ -------------------- ------ -----------------
571 92.9 11:18:56 XLON 00034920810TRLO1
----------- ------------ -------------------- ------ -----------------
813 92.9 11:29:14 XLON 00034920986TRLO1
----------- ------------ -------------------- ------ -----------------
187 92.9 11:29:14 XLON 00034920987TRLO1
----------- ------------ -------------------- ------ -----------------
628 92.9 11:29:39 XLON 00034920991TRLO1
----------- ------------ -------------------- ------ -----------------
472 92.9 11:29:39 XLON 00034920992TRLO1
----------- ------------ -------------------- ------ -----------------
234 92.9 11:30:05 XLON 00034920998TRLO1
----------- ------------ -------------------- ------ -----------------
298 92.9 11:30:05 XLON 00034920999TRLO1
----------- ------------ -------------------- ------ -----------------
161 93 11:38:38 XLON 00034921227TRLO1
----------- ------------ -------------------- ------ -----------------
163 93 11:38:38 XLON 00034921228TRLO1
----------- ------------ -------------------- ------ -----------------
467 93 11:38:45 XLON 00034921230TRLO1
----------- ------------ -------------------- ------ -----------------
800 93 11:38:45 XLON 00034921231TRLO1
----------- ------------ -------------------- ------ -----------------
543 93 11:38:49 XLON 00034921233TRLO1
----------- ------------ -------------------- ------ -----------------
816 93.3 11:43:59 XLON 00034921365TRLO1
----------- ------------ -------------------- ------ -----------------
750 93.1 11:44:03 XLON 00034921384TRLO1
----------- ------------ -------------------- ------ -----------------
450 93.1 11:44:03 XLON 00034921385TRLO1
----------- ------------ -------------------- ------ -----------------
265 93.1 11:44:28 XLON 00034921393TRLO1
----------- ------------ -------------------- ------ -----------------
155 93.1 11:44:28 XLON 00034921394TRLO1
----------- ------------ -------------------- ------ -----------------
651 93.1 11:44:29 XLON 00034921396TRLO1
----------- ------------ -------------------- ------ -----------------
518 93.1 11:44:29 XLON 00034921397TRLO1
----------- ------------ -------------------- ------ -----------------
330 93.1 11:44:29 XLON 00034921398TRLO1
----------- ------------ -------------------- ------ -----------------
705 93.1 11:44:29 XLON 00034921399TRLO1
----------- ------------ -------------------- ------ -----------------
715 92.1 11:49:31 XLON 00034921493TRLO1
----------- ------------ -------------------- ------ -----------------
817 92.1 11:51:11 XLON 00034921517TRLO1
----------- ------------ -------------------- ------ -----------------
320 92 11:55:11 XLON 00034921622TRLO1
----------- ------------ -------------------- ------ ----------------- 1056 92 12:03:32 XLON 00034921872TRLO1 ----------- ------------ -------------------- ------ ----------------- 506 92 12:03:32 XLON 00034921873TRLO1 ----------- ------------ -------------------- ------ ----------------- 1377 92 12:05:12 XLON 00034921929TRLO1 ----------- ------------ -------------------- ------ ----------------- 190 92 12:07:00 XLON 00034921983TRLO1 ----------- ------------ -------------------- ------ ----------------- 714 92 12:08:32 XLON 00034922025TRLO1 ----------- ------------ -------------------- ------ ----------------- 238 92 12:08:32 XLON 00034922026TRLO1 ----------- ------------ -------------------- ------ ----------------- 1140 92 12:15:12 XLON 00034922190TRLO1 ----------- ------------ -------------------- ------ ----------------- 81 92 12:15:12 XLON 00034922191TRLO1 ----------- ------------ -------------------- ------ ----------------- 801 92 12:15:28 XLON 00034922197TRLO1 ----------- ------------ -------------------- ------ ----------------- 186 92 12:23:33 XLON 00034922313TRLO1 ----------- ------------ -------------------- ------ ----------------- 559 92 12:23:33 XLON 00034922314TRLO1 ----------- ------------ -------------------- ------ ----------------- 755 92 12:23:33 XLON 00034922315TRLO1 ----------- ------------ -------------------- ------ ----------------- 1179 92 12:25:13 XLON 00034922333TRLO1 ----------- ------------ -------------------- ------ ----------------- 76 92 12:25:19 XLON 00034922337TRLO1 ----------- ------------ -------------------- ------ ----------------- 779 92 12:28:33 XLON 00034922388TRLO1 ----------- ------------ -------------------- ------ ----------------- 911 92 12:32:00 XLON 00034922480TRLO1 ----------- ------------ -------------------- ------ ----------------- 146 92 12:38:33 XLON 00034922569TRLO1 ----------- ------------ -------------------- ------ ----------------- 601 92 12:42:30 XLON 00034922623TRLO1 ----------- ------------ -------------------- ------ ----------------- 794 92 12:42:30 XLON 00034922624TRLO1 ----------- ------------ -------------------- ------ ----------------- 872 91.6 12:44:20 XLON 00034922657TRLO1 ----------- ------------ -------------------- ------ ----------------- 1050 91.6 12:44:20 XLON 00034922658TRLO1 ----------- ------------ -------------------- ------ ----------------- 25000 92 12:52:48 XLON 00034922923TRLO1 ----------- ------------ -------------------- ------ ----------------- 276 91.3 13:05:13 XLON 00034923138TRLO1 ----------- ------------ -------------------- ------ ----------------- 719 91.3 13:05:13 XLON 00034923139TRLO1 ----------- ------------ -------------------- ------ ----------------- 481 91.3 13:06:53 XLON 00034923152TRLO1 ----------- ------------ -------------------- ------ ----------------- 1004 91.3 13:10:05 XLON 00034923258TRLO1 ----------- ------------ -------------------- ------ ----------------- 761 91.3 13:10:05 XLON 00034923259TRLO1 ----------- ------------ -------------------- ------ ----------------- 778 90.8 13:14:57 XLON 00034923361TRLO1 ----------- ------------ -------------------- ------ ----------------- 141 90.8 13:15:13 XLON 00034923369TRLO1 ----------- ------------ -------------------- ------ ----------------- 556 90.8 13:15:13 XLON 00034923370TRLO1 ----------- ------------ -------------------- ------ ----------------- 468 90.8 13:20:13 XLON 00034923444TRLO1 ----------- ------------ -------------------- ------ ----------------- 692 90.8 13:20:13 XLON 00034923445TRLO1 ----------- ------------ -------------------- ------ ----------------- 794 90.5 13:23:40 XLON 00034923520TRLO1 ----------- ------------ -------------------- ------ ----------------- 750 90.3 13:26:53 XLON 00034923565TRLO1 ----------- ------------ -------------------- ------ ----------------- 52 90.6 13:38:03 XLON 00034923802TRLO1 ----------- ------------ -------------------- ------ ----------------- 660 90.6 13:40:14 XLON 00034923836TRLO1 ----------- ------------ -------------------- ------ ----------------- 692 90.6 13:40:14 XLON 00034923837TRLO1 ----------- ------------ -------------------- ------ ----------------- 154 90.6 13:40:14 XLON 00034923838TRLO1 ----------- ------------ -------------------- ------ ----------------- 591 90.6 13:42:00 XLON 00034923855TRLO1 ----------- ------------ -------------------- ------ ----------------- 347 90.6 13:42:00 XLON 00034923856TRLO1 ----------- ------------ -------------------- ------ ----------------- 822 90.6 13:42:00 XLON 00034923857TRLO1 ----------- ------------ -------------------- ------ ----------------- 503 90.6 13:42:00 XLON 00034923858TRLO1 ----------- ------------ -------------------- ------ ----------------- 368 90.7 13:56:18 XLON 00034924160TRLO1 ----------- ------------ -------------------- ------ ----------------- 962 90.7 13:56:55 XLON 00034924179TRLO1 ----------- ------------ -------------------- ------ ----------------- 845 90.7 14:08:35 XLON 00034924433TRLO1 ----------- ------------ -------------------- ------ ----------------- 500 90.7 14:08:35 XLON 00034924434TRLO1 ----------- ------------ -------------------- ------ ----------------- 314 90.7 14:08:35 XLON 00034924435TRLO1 ----------- ------------ -------------------- ------ ----------------- 728 90.7 14:08:35 XLON 00034924436TRLO1 ----------- ------------ -------------------- ------ ----------------- 686 90.8 14:12:29 XLON 00034924513TRLO1 ----------- ------------ -------------------- ------ ----------------- 500 90.8 14:12:29 XLON 00034924514TRLO1 ----------- ------------ -------------------- ------ ----------------- 254 90.8 14:12:49 XLON 00034924518TRLO1 ----------- ------------ -------------------- ------ ----------------- 55 90.9 14:28:06 XLON 00034924859TRLO1 ----------- ------------ -------------------- ------ ----------------- 868 90.9 14:30:22 XLON 00034924906TRLO1 ----------- ------------ -------------------- ------ ----------------- 1829 90.9 14:43:18 XLON 00034925372TRLO1 ----------- ------------ -------------------- ------ ----------------- 760 90.9 14:43:18 XLON 00034925373TRLO1 ----------- ------------ -------------------- ------ ----------------- 768 90.9 14:43:18 XLON 00034925374TRLO1 ----------- ------------ -------------------- ------ ----------------- 751 90.9 14:43:18 XLON 00034925375TRLO1 ----------- ------------ -------------------- ------ ----------------- 699 90.9 14:43:18 XLON 00034925376TRLO1 ----------- ------------ -------------------- ------ ----------------- 806 90.9 14:43:18 XLON 00034925377TRLO1 ----------- ------------ -------------------- ------ ----------------- 691 90.9 14:43:18 XLON 00034925378TRLO1 ----------- ------------ -------------------- ------ ----------------- 195 90.9 14:44:19 XLON 00034925392TRLO1 ----------- ------------ -------------------- ------ ----------------- 505 90.9 14:44:19 XLON 00034925393TRLO1 ----------- ------------ -------------------- ------ ----------------- 1750 90.9 14:44:19 XLON 00034925394TRLO1 ----------- ------------ -------------------- ------ ----------------- 257 90.9 14:51:19 XLON 00034925666TRLO1 ----------- ------------ -------------------- ------ ----------------- 767 90.9 14:51:19 XLON 00034925667TRLO1 ----------- ------------ -------------------- ------ ----------------- 2 90.9 14:51:19 XLON 00034925668TRLO1 ----------- ------------ -------------------- ------ ----------------- 1431 90.9 14:51:19 XLON 00034925669TRLO1
----------- ------------ -------------------- ------ ----------------- 308 90.7 14:57:01 XLON 00034925819TRLO1 ----------- ------------ -------------------- ------ ----------------- 512 90.7 14:57:01 XLON 00034925820TRLO1 ----------- ------------ -------------------- ------ ----------------- 822 90.7 14:57:01 XLON 00034925821TRLO1 ----------- ------------ -------------------- ------ ----------------- 735 90.5 15:09:01 XLON 00034926116TRLO1 ----------- ------------ -------------------- ------ ----------------- 704 90.5 15:09:01 XLON 00034926117TRLO1 ----------- ------------ -------------------- ------ ----------------- 43 90.5 15:09:01 XLON 00034926118TRLO1 ----------- ------------ -------------------- ------ ----------------- 680 90.5 15:09:01 XLON 00034926119TRLO1 ----------- ------------ -------------------- ------ ----------------- 158 90.5 15:09:01 XLON 00034926120TRLO1 ----------- ------------ -------------------- ------ ----------------- 357 90.5 15:09:01 XLON 00034926121TRLO1 ----------- ------------ -------------------- ------ ----------------- 763 90.5 15:22:29 XLON 00034926457TRLO1 ----------- ------------ -------------------- ------ ----------------- 808 90.5 15:22:29 XLON 00034926458TRLO1 ----------- ------------ -------------------- ------ ----------------- 489 90.5 15:22:29 XLON 00034926459TRLO1 ----------- ------------ -------------------- ------ ----------------- 229 90.5 15:26:39 XLON 00034926735TRLO1 ----------- ------------ -------------------- ------ ----------------- 518 90.5 15:26:39 XLON 00034926736TRLO1 ----------- ------------ -------------------- ------ ----------------- 215 90.5 15:31:48 XLON 00034926931TRLO1 ----------- ------------ -------------------- ------ ----------------- 539 90.5 15:31:48 XLON 00034926932TRLO1 ----------- ------------ -------------------- ------ ----------------- 739 90.5 15:31:48 XLON 00034926933TRLO1 ----------- ------------ -------------------- ------ ----------------- 51 90.5 15:32:28 XLON 00034926984TRLO1 ----------- ------------ -------------------- ------ ----------------- 596 90.5 15:32:28 XLON 00034926985TRLO1 ----------- ------------ -------------------- ------ ----------------- 217 90.5 15:33:00 XLON 00034926991TRLO1 ----------- ------------ -------------------- ------ ----------------- 518 90.5 15:33:00 XLON 00034926992TRLO1 ----------- ------------ -------------------- ------ ----------------- 318 90.5 15:33:41 XLON 00034927015TRLO1 ----------- ------------ -------------------- ------ ----------------- 784 90.5 15:33:41 XLON 00034927016TRLO1 ----------- ------------ -------------------- ------ ----------------- 892 90.6 15:44:50 XLON 00034927399TRLO1 ----------- ------------ -------------------- ------ ----------------- 483 90.6 15:44:50 XLON 00034927400TRLO1 ----------- ------------ -------------------- ------ ----------------- 524 90.6 15:44:50 XLON 00034927401TRLO1 ----------- ------------ -------------------- ------ ----------------- 246 90.6 15:44:50 XLON 00034927402TRLO1 ----------- ------------ -------------------- ------ ----------------- 267 90.6 15:44:50 XLON 00034927403TRLO1 ----------- ------------ -------------------- ------ ----------------- 734 90.6 15:47:59 XLON 00034927562TRLO1 ----------- ------------ -------------------- ------ ----------------- 364 90.7 15:49:59 XLON 00034927614TRLO1 ----------- ------------ -------------------- ------ ----------------- 491 90.7 15:49:59 XLON 00034927615TRLO1 ----------- ------------ -------------------- ------ ----------------- 16 90.7 15:51:59 XLON 00034927723TRLO1 ----------- ------------ -------------------- ------ ----------------- 159 90.7 15:51:59 XLON 00034927724TRLO1 ----------- ------------ -------------------- ------ ----------------- 678 90.7 16:00:00 XLON 00034928145TRLO1 ----------- ------------ -------------------- ------ ----------------- 817 90.7 16:00:00 XLON 00034928146TRLO1 ----------- ------------ -------------------- ------ ----------------- 767 90.7 16:00:00 XLON 00034928147TRLO1 ----------- ------------ -------------------- ------ ----------------- 407 90.7 16:00:00 XLON 00034928148TRLO1 ----------- ------------ -------------------- ------ ----------------- 443 90.7 16:00:00 XLON 00034928149TRLO1 ----------- ------------ -------------------- ------ ----------------- 297 90.7 16:00:00 XLON 00034928150TRLO1 ----------- ------------ -------------------- ------ ----------------- 313 90.7 16:00:00 XLON 00034928151TRLO1 ----------- ------------ -------------------- ------ ----------------- 767 90.7 16:00:00 XLON 00034928152TRLO1 ----------- ------------ -------------------- ------ ----------------- 1559 90.6 16:00:39 XLON 00034928203TRLO1 ----------- ------------ -------------------- ------ ----------------- 503 90.6 16:03:59 XLON 00034928402TRLO1 ----------- ------------ -------------------- ------ ----------------- 199 90.6 16:03:59 XLON 00034928403TRLO1 ----------- ------------ -------------------- ------ ----------------- 737 90.5 16:05:45 XLON 00034928610TRLO1 ----------- ------------ -------------------- ------ ----------------- 27 90.5 16:05:45 XLON 00034928611TRLO1 ----------- ------------ -------------------- ------ ----------------- 678 90.5 16:05:45 XLON 00034928612TRLO1 ----------- ------------ -------------------- ------ ----------------- 792 90.2 16:08:10 XLON 00034928797TRLO1 ----------- ------------ -------------------- ------ ----------------- 418 90.2 16:08:10 XLON 00034928798TRLO1 ----------- ------------ -------------------- ------ ----------------- 335 90.2 16:09:06 XLON 00034928971TRLO1 ----------- ------------ -------------------- ------ ----------------- 725 90.2 16:10:14 XLON 00034929136TRLO1 ----------- ------------ -------------------- ------ ----------------- 807 90 16:14:00 XLON 00034929376TRLO1 ----------- ------------ -------------------- ------ ----------------- 968 90 16:14:00 XLON 00034929377TRLO1 ----------- ------------ -------------------- ------ ----------------- 242 90 16:14:00 XLON 00034929378TRLO1 ----------- ------------ -------------------- ------ ----------------- 174 90 16:14:00 XLON 00034929379TRLO1 ----------- ------------ -------------------- ------ ----------------- 394 90 16:14:00 XLON 00034929384TRLO1 ----------- ------------ -------------------- ------ ----------------- 225 90 16:16:39 XLON 00034929573TRLO1 ----------- ------------ -------------------- ------ ----------------- 492 90 16:16:39 XLON 00034929574TRLO1 ----------- ------------ -------------------- ------ ----------------- 869 90.1 16:17:26 XLON 00034929618TRLO1 ----------- ------------ -------------------- ------ ----------------- 720 90.1 16:18:02 XLON 00034929669TRLO1 ----------- ------------ -------------------- ------ ----------------- 568 90.1 16:20:34 XLON 00034929847TRLO1 ----------- ------------ -------------------- ------ ----------------- 206 90.1 16:21:07 XLON 00034929862TRLO1 ----------- ------------ -------------------- ------ ----------------- 963 90.1 16:22:41 XLON 00034930015TRLO1 ----------- ------------ -------------------- ------ ----------------- 23 90.1 16:23:11 XLON 00034930042TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGLGDXCDBBGIU
(END) Dow Jones Newswires
March 15, 2018 03:01 ET (07:01 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
