We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 0304O
Lookers PLC
14 May 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 14 May 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 75,000 Date of transaction: 14/05/2018 Average price paid per share: 101.3017p Lowest price paid per share: 100.40p Highest price paid per share: 102.00p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 394,559,105. The figure of 394,559,105 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number of Transaction Time of transaction Venue TRN
shares price
purchased (pence per
share)
308 102 08:30:37 XLON 00035659334TRLO1
------------ -------------------- ------ -----------------
1537 101.8 10:19:32 XLON 00035661956TRLO1
------------ -------------------- ------ -----------------
480 101.4 10:58:08 XLON 00035662896TRLO1
------------ -------------------- ------ -----------------
1200 101.4 11:08:48 XLON 00035663152TRLO1
------------ -------------------- ------ -----------------
719 101.4 11:09:13 XLON 00035663159TRLO1
------------ -------------------- ------ -----------------
1416 101.4 11:09:13 XLON 00035663160TRLO1
------------ -------------------- ------ -----------------
224 101.2 11:23:34 XLON 00035663480TRLO1
------------ -------------------- ------ -----------------
15 101 11:23:44 XLON 00035663481TRLO1
------------ -------------------- ------ -----------------
401 101 11:49:01 XLON 00035664232TRLO1
------------ -------------------- ------ -----------------
100 101 11:58:45 XLON 00035664676TRLO1
------------ -------------------- ------ -----------------
290 101 12:02:15 XLON 00035664783TRLO1
------------ -------------------- ------ -----------------
231 101 12:02:15 XLON 00035664784TRLO1
------------ -------------------- ------ -----------------
168 101 12:02:15 XLON 00035664785TRLO1
------------ -------------------- ------ -----------------
232 101.2 12:02:15 XLON 00035664786TRLO1
------------ -------------------- ------ -----------------
292 101.2 12:02:31 XLON 00035664851TRLO1
------------ -------------------- ------ -----------------
1008 101.2 12:02:31 XLON 00035664852TRLO1
------------ -------------------- ------ -----------------
1300 101.2 12:02:56 XLON 00035664865TRLO1
------------ -------------------- ------ -----------------
768 101.2 12:03:15 XLON 00035664882TRLO1
------------ -------------------- ------ -----------------
1028 101.2 12:20:40 XLON 00035665341TRLO1
------------ -------------------- ------ -----------------
507 101.2 12:20:40 XLON 00035665342TRLO1
------------ -------------------- ------ -----------------
917 101.2 12:20:40 XLON 00035665343TRLO1
------------ -------------------- ------ -----------------
1387 101.2 12:20:40 XLON 00035665344TRLO1
------------ -------------------- ------ -----------------
1284 101.2 12:20:40 XLON 00035665345TRLO1
------------ -------------------- ------ -----------------
1305 101.2 12:30:59 XLON 00035665595TRLO1
------------ -------------------- ------ -----------------
1412 101.2 12:30:59 XLON 00035665596TRLO1
------------ -------------------- ------ -----------------
435 101.2 12:44:42 XLON 00035665892TRLO1
------------ -------------------- ------ -----------------
813 101.2 13:17:46 XLON 00035666625TRLO1
------------ -------------------- ------ -----------------
843 101.2 13:17:46 XLON 00035666626TRLO1
------------ -------------------- ------ -----------------
149 101.6 13:52:47 XLON 00035667709TRLO1
------------ -------------------- ------ -----------------
806 101.6 13:52:47 XLON 00035667710TRLO1
------------ -------------------- ------ -----------------
1332 101.8 13:58:17 XLON 00035667979TRLO1
------------ -------------------- ------ -----------------
15 101.6 14:06:06 XLON 00035668238TRLO1
------------ -------------------- ------ -----------------
1239 101.6 14:07:59 XLON 00035668312TRLO1
------------ -------------------- ------ -----------------
1051 101.6 14:08:24 XLON 00035668319TRLO1
------------ -------------------- ------ -----------------
169 102 14:29:26 XLON 00035668948TRLO1
------------ -------------------- ------ -----------------
15 101.8 14:32:07 XLON 00035669043TRLO1
------------ -------------------- ------ -----------------
1584 101.8 14:32:07 XLON 00035669044TRLO1
------------ -------------------- ------ -----------------
1109 101.8 14:32:11 XLON 00035669046TRLO1
------------ -------------------- ------ -----------------
891 101.8 14:32:11 XLON 00035669047TRLO1
------------ -------------------- ------ -----------------
265 101.8 14:32:11 XLON 00035669048TRLO1
------------ -------------------- ------ -----------------
260 101.8 14:32:11 XLON 00035669049TRLO1
------------ -------------------- ------ -----------------
978 101.8 14:32:36 XLON 00035669059TRLO1
------------ -------------------- ------ -----------------
258 101.8 14:32:36 XLON 00035669060TRLO1
------------ -------------------- ------ -----------------
1088 101.8 14:33:36 XLON 00035669099TRLO1
------------ -------------------- ------ -----------------
609 101.8 14:33:36 XLON 00035669100TRLO1
------------ -------------------- ------ -----------------
890 101.8 14:33:36 XLON 00035669101TRLO1
------------ -------------------- ------ -----------------
109 101.4 14:39:27 XLON 00035669457TRLO1
------------ -------------------- ------ -----------------
373 101.4 14:46:20 XLON 00035669780TRLO1
------------ -------------------- ------ -----------------
15 101.4 14:54:26 XLON 00035670462TRLO1
------------ -------------------- ------ -----------------
1676 101.4 14:59:26 XLON 00035670682TRLO1
------------ -------------------- ------ -----------------
456 101.4 15:00:42 XLON 00035670727TRLO1
------------ -------------------- ------ -----------------
15 101.4 15:13:46 XLON 00035671315TRLO1
------------ -------------------- ------ -----------------
26 101.4 15:21:06 XLON 00035671560TRLO1
------------ -------------------- ------ -----------------
157 101.4 15:21:06 XLON 00035671561TRLO1
------------ -------------------- ------ -----------------
465 101.4 15:23:56 XLON 00035671723TRLO1
------------ -------------------- ------ -----------------
848 101.4 15:23:56 XLON 00035671724TRLO1
------------ -------------------- ------ -----------------
1496 101.4 15:23:56 XLON 00035671725TRLO1
------------ -------------------- ------ -----------------
132 101.4 15:23:56 XLON 00035671726TRLO1
------------ -------------------- ------ -----------------
273 101.4 15:23:56 XLON 00035671727TRLO1
------------ -------------------- ------ -----------------
125 101.4 15:23:56 XLON 00035671728TRLO1
------------ -------------------- ------ -----------------
10 101.4 15:24:26 XLON 00035671767TRLO1
------------ -------------------- ------ -----------------
372 101.4 15:30:05 XLON 00035671968TRLO1
------------ -------------------- ------ -----------------
245 101.4 15:35:39 XLON 00035672280TRLO1
------------ -------------------- ------ -----------------
225 101.4 15:41:11 XLON 00035672578TRLO1
------------ -------------------- ------ -----------------
754 101.4 15:41:11 XLON 00035672579TRLO1
------------ -------------------- ------ -----------------
501 101.4 15:41:11 XLON 00035672580TRLO1
------------ -------------------- ------ -----------------
408 101.4 15:41:11 XLON 00035672581TRLO1
------------ -------------------- ------ -----------------
1072 101.4 15:41:13 XLON 00035672582TRLO1
------------ -------------------- ------ -----------------
1228 101.4 15:41:13 XLON 00035672583TRLO1
------------ -------------------- ------ -----------------
133 101.4 15:41:13 XLON 00035672584TRLO1
------------ -------------------- ------ -----------------
65 101.4 15:41:13 XLON 00035672585TRLO1
------------ -------------------- ------ -----------------
1288 101.4 15:41:13 XLON 00035672586TRLO1
------------ -------------------- ------ -----------------
43 101.4 15:41:13 XLON 00035672587TRLO1
------------ -------------------- ------ -----------------
284 101.4 15:41:13 XLON 00035672588TRLO1
------------ -------------------- ------ -----------------
65 101.4 15:41:13 XLON 00035672589TRLO1
------------ -------------------- ------ -----------------
322 101.4 15:41:13 XLON 00035672590TRLO1
------------ -------------------- ------ -----------------
309 101.4 15:41:13 XLON 00035672591TRLO1
------------ -------------------- ------ -----------------
287 101.4 15:41:25 XLON 00035672606TRLO1
------------ -------------------- ------ -----------------
1246 101.4 15:41:25 XLON 00035672607TRLO1
------------ -------------------- ------ -----------------
1067 101.4 15:41:25 XLON 00035672608TRLO1
------------ -------------------- ------ -----------------
149 101.4 15:41:25 XLON 00035672609TRLO1
------------ -------------------- ------ -----------------
173 101.4 15:41:25 XLON 00035672610TRLO1
------------ -------------------- ------ -----------------
132 101.4 15:41:25 XLON 00035672611TRLO1
------------ -------------------- ------ -----------------
338 101.4 15:41:25 XLON 00035672612TRLO1
------------ -------------------- ------ -----------------
647 101.4 15:41:26 XLON 00035672615TRLO1
------------ -------------------- ------ -----------------
1741 101.4 15:45:46 XLON 00035672827TRLO1
------------ -------------------- ------ -----------------
192 101.4 15:45:46 XLON 00035672828TRLO1
------------ -------------------- ------ -----------------
699 101.4 15:45:46 XLON 00035672829TRLO1
------------ -------------------- ------ -----------------
258 101.4 15:46:13 XLON 00035672861TRLO1
------------ -------------------- ------ -----------------
289 101.4 15:51:22 XLON 00035673062TRLO1
------------ -------------------- ------ -----------------
206 101.4 15:52:42 XLON 00035673138TRLO1
------------ -------------------- ------ -----------------
1094 101.4 15:52:42 XLON 00035673139TRLO1
------------ -------------------- ------ -----------------
2 101.6 15:52:43 XLON 00035673142TRLO1
------------ -------------------- ------ -----------------
169 101.6 15:52:43 XLON 00035673143TRLO1
------------ -------------------- ------ -----------------
436 101.6 15:52:43 XLON 00035673144TRLO1
------------ -------------------- ------ -----------------
265 101.6 15:52:43 XLON 00035673145TRLO1
------------ -------------------- ------ -----------------
214 101.6 15:52:43 XLON 00035673146TRLO1
------------ -------------------- ------ -----------------
175 101.6 15:52:43 XLON 00035673147TRLO1
------------ -------------------- ------ -----------------
298 101.6 15:52:43 XLON 00035673148TRLO1
------------ -------------------- ------ -----------------
170 101.6 15:52:43 XLON 00035673149TRLO1
------------ -------------------- ------ -----------------
3120 101.6 15:52:43 XLON 00035673150TRLO1
------------ -------------------- ------ -----------------
3701 101 15:57:46 XLON 00035673313TRLO1
------------ -------------------- ------ -----------------
1463 101 15:57:46 XLON 00035673314TRLO1
------------ -------------------- ------ -----------------
2808 100.6 15:58:52 XLON 00035673373TRLO1
------------ -------------------- ------ -----------------
477 100.4 16:01:55 XLON 00035673594TRLO1
------------ -------------------- ------ -----------------
1252 100.6 16:08:53 XLON 00035673927TRLO1
------------ -------------------- ------ -----------------
1398 100.6 16:08:53 XLON 00035673928TRLO1
------------ -------------------- ------ -----------------
1268 100.6 16:08:53 XLON 00035673929TRLO1
------------ -------------------- ------ -----------------
383 100.4 16:11:25 XLON 00035674276TRLO1
------------ -------------------- ------ -----------------
1072 100.4 16:12:03 XLON 00035674333TRLO1
------------ -------------------- ------ -----------------
792 100.4 16:14:13 XLON 00035674533TRLO1
------------ -------------------- ------ -----------------
201 100.4 16:14:13 XLON 00035674534TRLO1
------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
TVRAIMFTMBBBBIP
(END) Dow Jones Newswires
May 14, 2018 12:14 ET (16:14 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
