ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,246.40
-0.44%
Dow Jones
42,011.59
-0.44%
Gold vs US Dollar
2,659.47
0.14%
Brent Oil
78.875
1.38%
Bitcoin
61,341.95
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lonza Group Ag (0QNO)

  7. Lonza Group Ag (0QNO) Historical

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lonza Group Ag LSE:0QNO London Ordinary Share CH0013841017 LONZA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 305.30 297.70 312.90
High Price Low Price Open Price Shares Traded Last Trade
215 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 6.72B 654M 8.7822 69.85 22.74B

Lonza (0QNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2024305.300.000.00%305.30305.3029,761
02 Oct 2024305.300.000.00%305.30305.306,383
01 Oct 2024305.300.000.00%305.30305.305,007
30 Sep 2024305.300.000.00%305.30305.303,324
27 Sep 2024305.300.000.00%305.30305.308,339
26 Sep 2024305.300.000.00%305.30305.303,380
25 Sep 2024305.300.000.00%305.30305.306,319
24 Sep 2024305.300.000.00%305.30305.301,346
23 Sep 2024305.300.000.00%305.30305.3026,178
20 Sep 2024305.300.000.00%305.30305.304,868
19 Sep 2024305.300.000.00%305.30305.304,208
18 Sep 2024305.300.000.00%305.30305.3013,642
17 Sep 2024305.300.000.00%305.30305.308,079
16 Sep 2024305.300.000.00%305.30305.301,634
13 Sep 2024305.300.000.00%305.30305.3040,494
12 Sep 2024305.300.000.00%305.30305.3017,779
11 Sep 2024305.300.000.00%305.30305.308,248
10 Sep 2024305.300.000.00%305.30305.309,847
09 Sep 2024305.300.000.00%305.30305.3044,652
06 Sep 2024305.300.000.00%305.30305.302,770
05 Sep 2024305.300.000.00%305.30305.309,267
04 Sep 2024305.300.000.00%305.30305.303,021
Download more Lonza Group Ag Historical Data

Lonza Group Ag (0QNO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3010,5630.000.00%
1 Month305.30305.30305.30305.3011,8880.000.00%
3 Months305.30305.30305.30305.3031,4760.000.00%
6 Months305.30305.30305.30305.3039,7220.000.00%
1 Year305.30305.30305.30305.3067,6070.000.00%
3 Years305.30305.30305.30305.3051,0240.000.00%
5 Years305.30305.30305.30305.3039,3040.000.00%

Your Recent History

LSE
0QNO
Lonza
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved