ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lonza Group Ag LSE:0QNO London Ordinary Share CH0013841017 LONZA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 305.30 297.70 312.90
High Price Low Price Open Price Shares Traded Last Trade
659,120 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 6.22B 1.22B 16.3156 18.71 22.74B

Lonza (0QNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024305.300.000.00%305.30305.30651,746
22 Feb 2024305.300.000.00%305.30305.3026,524
21 Feb 2024305.300.000.00%305.30305.3070,598
20 Feb 2024305.300.000.00%305.30305.3016,302
19 Feb 2024305.300.000.00%305.30305.3016,254
16 Feb 2024305.300.000.00%305.30305.3015,143
15 Feb 2024305.300.000.00%305.30305.3030,611
14 Feb 2024305.300.000.00%305.30305.30105,698
13 Feb 2024305.300.000.00%305.30305.30101,974
12 Feb 2024305.300.000.00%305.30305.3090,506
09 Feb 2024305.300.000.00%305.30305.30119,467
08 Feb 2024305.300.000.00%305.30305.3078,408
07 Feb 2024305.300.000.00%305.30305.30200,775
06 Feb 2024305.300.000.00%305.30305.30219,567
05 Feb 2024305.300.000.00%305.30305.3034,732
02 Feb 2024305.300.000.00%305.30305.3038,680
01 Feb 2024305.300.000.00%305.30305.30125,954
31 Jan 2024305.300.000.00%305.30305.304,620
30 Jan 2024305.300.000.00%305.30305.3016,339
29 Jan 2024305.300.000.00%305.30305.30159,451
26 Jan 2024305.300.000.00%305.30305.30121,243
25 Jan 2024305.300.000.00%305.30305.3066,034
24 Jan 2024305.300.000.00%305.30305.3030,683
Download more Lonza Group Ag Historical Data

Lonza Group Ag (0QNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3028,9640.000.00%
1 Month305.30305.30305.30305.3079,6420.000.00%
3 Months305.30305.30305.30305.3085,6690.000.00%
6 Months305.30305.30305.30305.3092,3020.000.00%
1 Year305.30305.30305.30305.3073,7360.000.00%
3 Years305.30305.30305.30305.3046,8080.000.00%
5 Years290.85305.30277.50305.2036,50414.454.97%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com