We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lonza Group Ag | LSE:0QNO | London | Ordinary Share | CH0013841017 | LONZA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 305.30 | 297.70 | 312.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45,722 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 6.72B | 654M | 8.7822 | 76.66 | 22.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 27,007 |
| 24 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 6,211 |
| 23 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 6,152 |
| 22 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 6,210 |
| 21 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 63,621 |
| 20 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 47,724 |
| 17 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 4,387 |
| 16 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 8,001 |
| 15 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 39,834 |
| 14 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 67,908 |
| 13 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 16,979 |
| 10 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 22,335 |
| 09 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 11,297 |
| 08 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 10,719 |
| 07 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 33,224 |
| 06 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 1,550 |
| 03 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 3,065 |
| 02 Jan 2025 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 0.00 |
| 31 Dec 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 0.00 |
| 30 Dec 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 5,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.30 | 305.30 | 305.30 | 305.30 | 21,840 | 0.00 | 0.00% |
| 1 Month | 305.30 | 305.30 | 305.30 | 305.30 | 19,801 | 0.00 | 0.00% |
| 3 Months | 305.30 | 305.30 | 305.30 | 305.30 | 23,305 | 0.00 | 0.00% |
| 6 Months | 305.30 | 305.30 | 305.30 | 305.30 | 24,554 | 0.00 | 0.00% |
| 1 Year | 305.30 | 305.30 | 305.30 | 305.30 | 41,051 | 0.00 | 0.00% |
| 3 Years | 305.30 | 305.30 | 305.30 | 305.30 | 51,185 | 0.00 | 0.00% |
| 5 Years | 305.30 | 305.30 | 305.30 | 305.30 | 39,758 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
