ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,732.38
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lonza Group Ag (0QNO)

  7. Lonza Group Ag (0QNO) Historical

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lonza Group Ag LSE:0QNO London Ordinary Share CH0013841017 LONZA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 305.30 297.70 312.90
High Price Low Price Open Price Shares Traded Last Trade
47,885 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 6.72B 654M 8.7822 68.68 22.74B

Lonza (0QNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024305.300.000.00%305.30305.3047,885
12 Dec 2024305.300.000.00%305.30305.30106,461
11 Dec 2024305.300.000.00%305.30305.3034,462
10 Dec 2024305.300.000.00%305.30305.307,154
09 Dec 2024305.300.000.00%305.30305.3022,220
06 Dec 2024305.300.000.00%305.30305.3034,335
05 Dec 2024305.300.000.00%305.30305.305,294
04 Dec 2024305.300.000.00%305.30305.3080,976
03 Dec 2024305.300.000.00%305.30305.302,408
02 Dec 2024305.300.000.00%305.30305.301,696
29 Nov 2024305.300.000.00%305.30305.302,062
28 Nov 2024305.300.000.00%305.30305.308,572
27 Nov 2024305.300.000.00%305.30305.304,936
26 Nov 2024305.300.000.00%305.30305.301,830
25 Nov 2024305.300.000.00%305.30305.304,743
22 Nov 2024305.300.000.00%305.30305.308,287
21 Nov 2024305.300.000.00%305.30305.3021,934
20 Nov 2024305.300.000.00%305.30305.302,413
19 Nov 2024305.300.000.00%305.30305.303,236
18 Nov 2024305.300.000.00%305.30305.3020,057
15 Nov 2024305.300.000.00%305.30305.3016,677
14 Nov 2024305.300.000.00%305.30305.3015,471
Download more Lonza Group Ag Historical Data

Lonza Group Ag (0QNO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3040,9260.000.00%
1 Month305.30305.30305.30305.3019,4880.000.00%
3 Months305.30305.30305.30305.3014,1830.000.00%
6 Months305.30305.30305.30305.3024,1600.000.00%
1 Year305.30305.30305.30305.3046,7560.000.00%
3 Years305.30305.30305.30305.3050,4970.000.00%
5 Years305.30305.30305.30305.3039,2040.000.00%

Your Recent History

LSE
0QNO
Lonza
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved