[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lonza Group Ag LSE:0QNO London Ordinary Share CH0013841017 LONZA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 305.30 297.70 312.90 54,984 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lonza (0QNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021305.300.000.0%305.30305.3049,768
26 Oct 2021305.300.000.0%305.30305.3012,881
25 Oct 2021305.300.000.0%305.30305.3013,952
22 Oct 2021305.300.000.0%305.30305.305,931
21 Oct 2021305.300.000.0%305.30305.3016,821
20 Oct 2021305.300.000.0%305.30305.3011,096
19 Oct 2021305.300.000.0%305.30305.307,498
18 Oct 2021305.300.000.0%305.30305.3045,350
15 Oct 2021305.300.000.0%305.30305.306,859
14 Oct 2021305.300.000.0%305.30305.3011,596
13 Oct 2021305.300.000.0%305.30305.3024,925
12 Oct 2021305.300.000.0%305.30305.3092,382
11 Oct 2021305.300.000.0%305.30305.3020,982
08 Oct 2021305.300.000.0%305.30305.307,493
07 Oct 2021305.300.000.0%305.30305.3011,158
06 Oct 2021305.300.000.0%305.30305.3071,416
05 Oct 2021305.300.000.0%305.30305.3021,476
04 Oct 2021305.300.000.0%305.30305.3015,207
01 Oct 2021305.300.000.0%305.30305.308,260
30 Sep 2021305.300.000.0%305.30305.3011,010
29 Sep 2021305.300.000.0%305.30305.3012,702
28 Sep 2021305.300.000.0%305.30305.3097,905
Download more Lonza Group Ag Historical Data

Lonza Group Ag (0QNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3012,1360.000.0%
1 Month305.30305.30305.30305.3021,4500.000.0%
3 Months305.30305.30305.30305.3018,6590.000.0%
6 Months305.30305.30305.30305.3023,0660.000.0%
1 Year305.30305.30305.30305.3021,8170.000.0%
3 Years306.05334.35247.55303.6220,762-0.75-0.25%
5 Years203.00341.70203.00304.1820,723102.3050.39%
ADVFN Advertorial
Your Recent History
LSE
0QNO
Lonza
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:55:27