ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,936.08
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lonza Group Ag (0QNO)

  7. Lonza Group Ag (0QNO) Historical

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lonza Group Ag LSE:0QNO London Ordinary Share CH0013841017 LONZA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 305.30 297.70 312.90
High Price Low Price Open Price Shares Traded Last Trade
237,710 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 6.72B 654M 8.7822 77.29 22.74B

Lonza (0QNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024305.300.000.00%305.30305.30235,237
25 Jul 2024305.300.000.00%305.30305.3019,216
24 Jul 2024305.300.000.00%305.30305.308,984
23 Jul 2024305.300.000.00%305.30305.3057,598
22 Jul 2024305.300.000.00%305.30305.3016,691
19 Jul 2024305.300.000.00%305.30305.306,141
18 Jul 2024305.300.000.00%305.30305.3020,691
17 Jul 2024305.300.000.00%305.30305.303,203
16 Jul 2024305.300.000.00%305.30305.306,782
15 Jul 2024305.300.000.00%305.30305.302,378
12 Jul 2024305.300.000.00%305.30305.302,259
11 Jul 2024305.300.000.00%305.30305.303,994
10 Jul 2024305.300.000.00%305.30305.3012,818
09 Jul 2024305.300.000.00%305.30305.309,111
08 Jul 2024305.300.000.00%305.30305.3025,883
05 Jul 2024305.300.000.00%305.30305.301,890
04 Jul 2024305.300.000.00%305.30305.3021,206
03 Jul 2024305.300.000.00%305.30305.303,390
02 Jul 2024305.300.000.00%305.30305.309,861
01 Jul 2024305.300.000.00%305.30305.3016,506
28 Jun 2024305.300.000.00%305.30305.303,387
27 Jun 2024305.300.000.00%305.30305.3079,059
Download more Lonza Group Ag Historical Data

Lonza Group Ag (0QNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3021,7260.000.00%
1 Month305.30305.30305.30305.3012,5990.000.00%
3 Months305.30305.30305.30305.3046,9620.000.00%
6 Months305.30305.30305.30305.3057,9570.000.00%
1 Year305.30305.30305.30305.3072,6330.000.00%
3 Years305.30305.30305.30305.3050,8150.000.00%
5 Years305.30305.30305.30305.3039,4560.000.00%

Your Recent History

LSE
0QNO
Lonza
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved