Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -9.77% 36.00p 37.38p 37.78p 40.72p 36.86p 40.72p 655,301 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 101.68

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201836-3.90-9.77%3640.72655,301
14 Aug 201839.9-1.60-3.86%39.641.94242,122
13 Aug 201841.5+0.50+1.22%39.7243.42258,791
10 Aug 201841-0.50-1.20%4143106,517
09 Aug 201841.5-0.70-1.66%41.1444179,500
08 Aug 201842.2+0.56+1.34%41.1243.34143,614
07 Aug 201841.64-0.06-0.14%41.5843.96300,687
06 Aug 201841.7-2.50-5.66%41.5444.36321,394
03 Aug 201844.2+2.54+6.10%40.544.2501,513
02 Aug 201841.66-1.14-2.66%40.2842.62309,985
01 Aug 201842.8+0.78+1.86%39.6843.04360,060
31 Jul 201842.02+2.42+6.11%4142.38335,759
30 Jul 201839.6+0.64+1.64%37.5842.22770,442
27 Jul 201838.96+0.46+1.19%38.0440.96286,015
26 Jul 201838.5-0.36-0.93%37.1639.66315,694
25 Jul 201838.86+0.86+2.26%37.6639.32330,025
24 Jul 201838+0.50+1.33%37.5238.74472,848
23 Jul 201837.5+0.24+0.64%36.6838.02122,229
20 Jul 201837.26-0.62-1.64%37.2439289,716
19 Jul 201837.88-0.62-1.61%3739.4339,102
18 Jul 201838.5-0.50-1.28%38.0640.9271,218
17 Jul 201839-0.94-2.35%3941.68218,950
16 Jul 201839.94-0.80-1.96%38.1240.98437,318
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434436.8641.1345107k655k186k-7-16.28%
1 Month39.0244.3636.6840.2839107k770k313k-3.02-7.74%
3 Months47.8848.536.6842.773479k6M555k-11.88-24.81%
6 Months71.27936.6853.692879k6M786k-35.2-49.44%
1 Year78.25109.536.6870.661479k23M1M-42.25-53.99%
3 Years3,2454,65035.75916.145579k17B242M-3,209-98.89%
5 Years34,82035,88035.757,426.393479k17B221M-34,784-99.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:43:35