Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.85p -1.51% 55.45p 54.35p 55.05p 57.30p 55.15p 55.80p 121,708 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 870.3 -873.3 -263.3 - 156.61

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201856.3+0.30+0.54%54.0558548,173
16 Oct 201856-3.70-6.20%55.8562.2988,267
15 Oct 201859.7+5.70+10.56%5463.51,905,079
12 Oct 201854+4.26+8.56%52.355.41,219,841
11 Oct 201849.74+1.74+3.63%47.18521,266,630
10 Oct 201848+0.16+0.33%46.4448221,837
09 Oct 201847.84+1.94+4.23%46.547.8441,621
08 Oct 201845.9-0.60-1.29%45.6247.84176,261
05 Oct 201846.5-1.40-2.92%46.547.9475,145
04 Oct 201847.9-0.62-1.28%47.5448.9311,181
03 Oct 201848.52+0.32+0.66%45.149.4480,451
02 Oct 201848.2+4.88+11.27%41.6248.361,476,356
01 Oct 201843.32-0.60-1.37%4344.94182,946
28 Sep 201843.92+0.82+1.90%42.3844.18269,886
27 Sep 201843.1-2.40-5.27%42.3446.64551,253
26 Sep 201845.5-1.14-2.44%45.4847.62370,514
25 Sep 201846.64-0.16-0.34%4647.46490,944
24 Sep 201846.8+1.90+4.23%45.547.38254,262
21 Sep 201844.9+0.46+1.04%43.4645.51,022,766
20 Sep 201844.44+2.44+5.81%42.2444.82395,523
19 Sep 201842-0.12-0.28%41.4842.64140,839
18 Sep 201842.12+0.12+0.29%42.0444.8360,800
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4863.547.1855.4677548k2M1M7.4515.52%
1 Month42.463.541.6250.706942k2M612k13.0530.78%
3 Months39.6263.53645.889642k2M422k15.8339.95%
6 Months58.563.53647.131542k6M654k-3.05-5.21%
1 Year82109.53666.886342k23M1M-26.55-32.38%
3 Years2,8003,10035.75309.703542k17B187M-2,744.55-98.02%
5 Years32,55035,88035.756,809.270742k17B216M-32,494.55-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 16:25:03