Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.84% 47.50p 47.50p 47.82p 47.54p 46.84p 46.84p 177,272 16:22:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,031.6 52.2 11.4 4.1 134.16

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201947.9-0.10-0.21%47.0247.994,308
21 Jan 201948-0.68-1.40%46.8648192,292
18 Jan 201948.68+0.58+1.21%48.3849.12466,443
17 Jan 201948.1+1.00+2.12%47.148.52320,359
16 Jan 201947.1-0.40-0.84%47.0247.4383,810
15 Jan 201947.5-0.88-1.82%4748.62205,442
14 Jan 201948.38-1.62-3.24%48.3851464,295
11 Jan 201950+1.98+4.12%4751.351,175,681
10 Jan 201948.02-2.58-5.10%48.0252.251,437,329
09 Jan 201950.6-0.05-0.10%49.6852.15776,393
08 Jan 201950.65-1.35-2.60%49.252.5966,240
07 Jan 201952+3.44+7.08%4952.951,077,713
04 Jan 201948.56+0.56+1.17%47.2448.82267,559
03 Jan 201948+0.88+1.87%46.5248348,830
02 Jan 201947.12+2.02+4.48%4547.12279,331
31 Dec 201845.1+0.18+0.40%44.2646.678,098
28 Dec 201844.92+0.96+2.18%42.445.1200,299
27 Dec 201843.96+0.34+0.78%41.2244.7286,789
24 Dec 201843.62-1.88-4.13%43.6244.5117,282
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0249.1246.8447.996194k466k291k0.481.02%
1 Month43.6452.9541.2249.024378k1M501k3.868.85%
3 Months53534046.792578k1M530k-5.5-10.38%
6 Months38.3463.53646.731542k2M478k9.1623.89%
1 Year85.686.83652.978342k6M659k-38.1-44.51%
3 Years61252.536115.226442k23M2M-13.5-22.13%
5 Years31,99033,66035.756,100.949242k17B210M-31,942.5-99.85%
Your Recent History
LSE
LMI
Lonmin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:24:48