Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.75p -13.62% 68.20p 68.55p 69.00p 75.50p 65.15p 75.45p 3,526,813 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 192.62

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201868.199996-10.75-13.62%65.15000175.53,526,813
21 Feb 201878.949996+2.55+3.34%73.2578.9499961,268,195
20 Feb 201876.400001-2.60-3.29%76.400001791,129,979
19 Feb 201879+5.25+7.12%73.79999579981,036
16 Feb 201873.75+0.75+1.03%71.19999676.199996421,766
15 Feb 201873+0.85+1.18%72.30000375.25512,412
14 Feb 201872.150001+0.95+1.33%71.19999675.150001436,874
13 Feb 201871.199996+1.40+2.01%69.09999874.550003663,470
12 Feb 201869.799995+1.55+2.27%66.45000469.900001232,223
09 Feb 201868.25-0.75-1.09%6669.599998523,207
08 Feb 201869-1.30-1.85%66.570.849998401,710
07 Feb 201870.300003-2.85-3.90%69.79999574354,789
06 Feb 201873.150001+0.30+0.41%68.45000473.150001535,945
05 Feb 201872.849998+2.05+2.90%67.94999673.549995548,554
02 Feb 201870.800003-2.80-3.80%70.65000175.5317,456
01 Feb 201873.599998+1.10+1.52%70.05000375.4499961,519,476
31 Jan 201872.5-2.20-2.95%7175.5499951,962,224
30 Jan 201874.700004-2.55-3.30%73.75781,143,040
29 Jan 201877.25-4.20-5.16%77.2584.1999961,431,232
26 Jan 201881.449996-2.55-3.04%81.44999686.799995410,593
25 Jan 201884-2.00-2.33%82.2586.150001849,839
24 Jan 201886.000007+2.55+3.06%82.2586.299995549,926
23 Jan 201883.449996-2.15-2.51%82.34999885.299995811,268
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.37965.1577.0781422k4M863k-4.1-5.67%
1 Month86.1586.865.1574.9382232k4M781k-17.95-20.84%
3 Months6391.855.7576.2302232k12M1M5.28.25%
6 Months79109.555.7577.7322232k23M2M-10.8-13.67%
1 Year125.75126.555.7585.4371232k23M2M-57.55-45.77%
3 Years15,81016,20035.752,265.7808195k17B284M-15,741.8-99.57%
5 Years35,11036,02035.759,251.9556195k17B241M-35,041.8-99.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 04:43:09