Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.24p -2.90% 41.52p 41.58p 42.02p 44.30p 41.50p 42.76p 1,020,721 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 117.27

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201842.76-3.24-7.04%42.7645.71,696,891
23 May 201846-1.28-2.71%45.347.881,116,468
22 May 201847.28-1.72-3.51%47.2849.9615,097
21 May 201849-1.95-3.83%47.1850.61,259,526
18 May 201850.95+0.95+1.90%48.251.71,187,323
17 May 2018500.000.00%49.2651.551,214,868
16 May 2018500.000.00%49.1651.71,685,031
15 May 201850-2.15-4.12%48.352.33,814,731
14 May 201852.15+3.61+7.44%48.6652.752,158,548
11 May 201848.54-0.68-1.38%47.450.71,662,896
10 May 201849.22-0.60-1.20%4750.653,033,159
09 May 201849.82-1.23-2.41%49.4252.82,717,163
08 May 201851.05-8.95-14.92%51.0561.14,505,388
04 May 201860-2.75-4.38%5960.25397,713
03 May 201862.750.000.00%62.7562.750
02 May 201862.75+4.65+8.00%5862.751,095,088
01 May 201858.1-0.40-0.68%5859.6102,515
30 Apr 201858.5+0.25+0.43%58.560.7293,148
27 Apr 201858.250.000.00%5860208,910
26 Apr 201858.25+1.15+2.01%58.0560587,715
25 Apr 201857.1-1.85-3.14%57.159.25417,919
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.3551.741.546.8417615k2M1M-9.83-19.14%
1 Month59.362.7541.550.3648103k5M2M-17.78-29.98%
3 Months63.57041.555.2002103k5M949k-21.98-34.61%
6 Months6791.841.567.6440103k12M1M-25.48-38.03%
1 Year88109.541.575.0314103k23M2M-46.48-52.82%
3 Years13,65014,79035.751,596.3522103k17B268M-13,608.48-99.70%
5 Years29,85035,88035.758,190.2656103k17B229M-29,808.48-99.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:28:55