Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin Plc LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.60 73.70 74.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,031.6 52.2 11.4 6.5 220

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201975.600.000.0%75.6075.600.00
12 Nov 201975.600.000.0%75.6075.600.00
11 Nov 201975.600.000.0%75.6075.600.00
08 Nov 201975.600.000.0%75.6075.600.00
07 Nov 201975.600.000.0%75.6075.600.00
06 Nov 201975.600.000.0%75.6075.600.00
05 Nov 201975.600.000.0%75.6075.600.00
04 Nov 201975.600.000.0%75.6075.600.00
01 Nov 201975.600.000.0%75.6075.600.00
31 Oct 201975.600.000.0%75.6075.600.00
30 Oct 201975.600.000.0%75.6075.600.00
29 Oct 201975.600.000.0%75.6075.600.00
28 Oct 201975.600.000.0%75.6075.600.00
25 Oct 201975.600.000.0%75.6075.600.00
24 Oct 201975.600.000.0%75.6075.600.00
23 Oct 201975.600.000.0%75.6075.600.00
22 Oct 201975.600.000.0%75.6075.600.00
21 Oct 201975.600.000.0%75.6075.600.00
18 Oct 201975.600.000.0%75.6075.600.00
17 Oct 201975.600.000.0%75.6075.600.00
16 Oct 201975.600.000.0%75.6075.600.00
15 Oct 201975.600.000.0%75.6075.600.00
14 Oct 201975.600.000.0%75.6075.600.00
Download more Lonmin Plc Historical Data

Lonmin Plc (LMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months62.3080.1056.0070.982,411,95013.3021.35%
1 Year42.0485.6040.0064.81800,65633.5679.83%
3 Years198.00214.0036.0089.451,399,085-122.40-61.82%
5 Years19,000.0019,400.0035.751,862.373,123,596-18,924.40-99.6%
Your Recent History
LSE
LMI
Lonmin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:00:56