Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +3.85% 87.75p 87.25p 87.75p 88.50p 83.00p 84.75p 1,645,832 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 247.84

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201787.75+3.25+3.85%8388.51,645,832
19 Oct 201784.5+1.50+1.81%81.584.751,481,877
18 Oct 201783-1.00-1.19%8284.5602,731
17 Oct 201784-1.25-1.47%8386.0000071,110,206
16 Oct 201785.25+2.75+3.33%82.586.0000072,000,768
13 Oct 201782.5-1.25-1.49%81.2584.5598,685
12 Oct 201783.75+2.00+2.45%8083.751,247,528
11 Oct 201781.75+0.50+0.62%79.582.51,155,907
10 Oct 201781.25+0.25+0.31%7883.251,117,852
09 Oct 201781-4.25-4.99%79.586.753,660,783
06 Oct 201785.25+11.25+15.20%75.5929,356,414
05 Oct 201774+0.50+0.68%72.574585,305
04 Oct 201773.5+1.25+1.73%7273.75841,714
03 Oct 201772.250.000.00%70.573.75440,382
02 Oct 201772.25+1.75+2.48%69.7572.75783,574
29 Sep 201770.5+1.25+1.81%69.573.751,361,797
28 Sep 201769.25-1.25-1.77%6972776,401
27 Sep 201770.5+1.00+1.44%69.2571.25901,686
26 Sep 201769.50.000.00%68.7570.25573,593
25 Sep 201769.5-1.50-2.11%68.7571.25934,129
22 Sep 201771+3.25+4.80%67.573.252,275,370
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2588.581.2584.3005599k2M1M6.58.00%
1 Month69.759267.580.0368440k9M2M1825.81%
3 Months82.259465.7581.2932440k9M2M5.56.69%
6 Months109120.561.583.9049440k9M2M-21.25-19.50%
1 Year187.5230.2561.5114.3823440k9M2M-99.75-53.20%
3 Years17,75019,69035.753,031.9476195k17B300M-17,662.25-99.51%
5 Years49,12052,45035.7511,246.7730195k17B263M-49,032.25-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:03:28