Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -2.11% 81.00p 81.25p 81.75p 84.75p 81.25p 83.25p 883,475 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 228.77

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201782.75+0.75+0.91%8284.75761,185
18 Aug 201782+0.50+0.61%81.585.251,217,187
17 Aug 201781.5+1.75+2.19%79.2583.25920,666
16 Aug 201779.75+1.25+1.59%78.2581.751,040,118
15 Aug 201778.5-5.50-6.55%78.2584.252,515,672
14 Aug 201784-2.50-2.89%82.586.5000071,355,729
11 Aug 201786.500007-3.00-3.35%8489.251,910,735
10 Aug 201789.4999920.000.00%87.2591904,950
09 Aug 201789.499992-1.75-1.92%8992.251,393,143
08 Aug 201791.25-2.50-2.67%90.25000794.0000071,047,394
07 Aug 201793.749992+4.75+5.34%8793.7499923,237,456
04 Aug 201789-1.00-1.11%88.5931,653,791
03 Aug 201789.999992+6.50+7.78%82.2592.253,416,694
02 Aug 201783.5-0.75-0.89%81.2584.25893,186
01 Aug 201784.25+1.50+1.81%81.7585933,351
31 Jul 201782.75-1.25-1.49%82.586.0000071,591,051
28 Jul 201784+0.75+0.90%80.7585.752,036,185
27 Jul 201783.25+1.75+2.15%80.7585.251,440,103
26 Jul 201781.5-4.25-4.96%79.7586.5000073,101,483
25 Jul 201785.75-5.25-5.77%85.2590.2500072,776,828
24 Jul 2017910.000.00%85.25912,560,837
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8285.2578.2580.2905761k3M1M-1-1.22%
1 Month879478.2585.6172761k3M2M-6-6.90%
3 Months83.259961.579.3008511k7M2M-2.25-2.70%
6 Months129.2513461.592.2562511k9M2M-48.25-37.33%
1 Year222.5230.2561.5127.7408511k9M2M-141.5-63.60%
3 Years21,83023,67035.753,754.5202195k17B313M-21,749-99.63%
5 Years64,05071,90035.7512,127.9346195k17B268M-63,969-99.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:56:34