Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.56% 57.00p 56.75p 57.25p 58.75p 56.75p 57.50p 344,674 11:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 160.99

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201758.5+0.25+0.43%55.7558.51,628,164
07 Dec 201758.25-2.25-3.72%56.99999661.751,493,629
06 Dec 201760.5+0.75+1.26%56.2560.52,044,034
05 Dec 201759.75-1.00-1.65%59.562.7499961,087,448
04 Dec 201760.749996+0.25+0.41%59.562.51,153,879
01 Dec 201760.5+2.00+3.42%58.562.7499961,546,915
30 Nov 201758.5-3.75-6.02%58.566.53,083,519
29 Nov 201762.25-3.75-5.68%62663,502,572
28 Nov 201766-1.00-1.49%65.75682,445,709
27 Nov 201767+1.00+1.52%66.2568.25685,822
24 Nov 201766-0.50-0.75%6668783,880
23 Nov 201766.5-1.25-1.85%6668.75868,130
22 Nov 201767.75+1.50+2.26%65.2568.75925,655
21 Nov 201766.25-0.75-1.12%65.2567.751,025,691
20 Nov 201767-0.25-0.37%66.2567.751,071,058
17 Nov 201767.25+2.50+3.86%64.5702,238,218
16 Nov 201764.75-1.50-2.26%64.567.251,703,639
15 Nov 201766.25-3.00-4.33%65.5711,765,293
14 Nov 201769.25+3.00+4.53%65.7569.251,588,084
13 Nov 201766.25-0.25-0.38%63.7566.752,027,802
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6062.7555.7559.53551M2M1M-3-5.00%
1 Month667155.7563.4959686k4M2M-9-13.64%
3 Months72109.555.7576.0016440k23M2M-15-20.83%
6 Months72109.555.7578.1001440k23M2M-15-20.83%
1 Year143186.7555.7598.1010440k23M2M-86-60.14%
3 Years15,53018,97035.752,720.8501195k17B294M-15,473-99.63%
5 Years29,84038,60035.7510,442.5674195k17B254M-29,783-99.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:33:08