We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.77% | 196.00 | 196.20 | 196.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.50 | 190.70 | 190.70 | 7,913,178 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 227.5M | 118.7M | 0.1090 | 18.00 | 2.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 196.00 | 1.50 | 0.77% | 190.70 | 196.50 | 7,913,178 |
| 25 Jul 2024 | 194.50 | 0.60 | 0.31% | 190.20 | 194.50 | 3,874,767 |
| 24 Jul 2024 | 193.90 | -3.10 | -1.57% | 193.60 | 196.80 | 14,777,256 |
| 23 Jul 2024 | 197.00 | -4.40 | -2.18% | 196.40 | 202.20 | 6,868,332 |
| 22 Jul 2024 | 201.40 | 0.60 | 0.30% | 200.40 | 203.00 | 3,470,913 |
| 19 Jul 2024 | 200.80 | -1.40 | -0.69% | 198.00 | 200.80 | 3,290,944 |
| 18 Jul 2024 | 202.20 | -0.20 | -0.10% | 202.00 | 204.20 | 3,152,784 |
| 17 Jul 2024 | 202.40 | -1.00 | -0.49% | 200.60 | 204.00 | 3,578,009 |
| 16 Jul 2024 | 203.40 | 1.00 | 0.49% | 201.40 | 204.40 | 5,102,277 |
| 15 Jul 2024 | 202.40 | 0.60 | 0.30% | 200.40 | 203.00 | 5,207,146 |
| 12 Jul 2024 | 201.80 | 2.20 | 1.10% | 199.20 | 202.00 | 4,217,107 |
| 11 Jul 2024 | 199.60 | 3.20 | 1.63% | 196.20 | 201.20 | 8,527,429 |
| 10 Jul 2024 | 196.40 | 4.90 | 2.56% | 192.80 | 197.20 | 4,902,330 |
| 09 Jul 2024 | 191.50 | 0.10 | 0.05% | 190.90 | 194.30 | 5,266,720 |
| 08 Jul 2024 | 191.40 | -2.20 | -1.14% | 190.20 | 194.80 | 3,195,298 |
| 05 Jul 2024 | 193.60 | 0.10 | 0.05% | 193.20 | 196.20 | 9,714,462 |
| 04 Jul 2024 | 193.50 | 0.30 | 0.16% | 192.50 | 195.20 | 3,113,101 |
| 03 Jul 2024 | 193.20 | 0.90 | 0.47% | 192.10 | 194.80 | 5,300,829 |
| 02 Jul 2024 | 192.30 | 0.20 | 0.10% | 191.10 | 193.40 | 4,130,662 |
| 01 Jul 2024 | 192.10 | -1.30 | -0.67% | 192.10 | 197.60 | 3,560,043 |
| 28 Jun 2024 | 193.40 | 1.20 | 0.62% | 191.90 | 194.10 | 5,562,932 |
| 27 Jun 2024 | 192.20 | -0.70 | -0.36% | 191.40 | 194.20 | 3,889,614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.40 | 203.00 | 190.20 | 196.14 | 6,456,442 | -4.40 | -2.20% |
| 1 Month | 193.20 | 204.40 | 190.20 | 196.44 | 5,340,667 | 2.80 | 1.45% |
| 3 Months | 194.10 | 210.80 | 190.20 | 199.52 | 7,307,540 | 1.90 | 0.98% |
| 6 Months | 183.50 | 210.80 | 178.00 | 196.23 | 7,126,041 | 12.50 | 6.81% |
| 1 Year | 184.30 | 210.80 | 155.00 | 191.14 | 5,329,208 | 11.70 | 6.35% |
| 3 Years | 243.5667 | 283.2079 | 155.00 | 207.05 | 3,545,345 | -47.57 | -19.53% |
| 5 Years | 208.0671 | 283.2079 | 131.0527 | 209.11 | 2,977,076 | -12.07 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
