ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LMP Londonmetric Property Plc

209.20
-1.00 (-0.48%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property Plc LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.48% 209.20 207.80 208.20
High Price Low Price Open Price Shares Traded Last Trade
210.20 207.60 210.20 2,708,925 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 146.7M -506.3M -0.4648 -4.48 2.27B

Londonmetric Property (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024209.20-1.00-0.48%207.60210.202,708,925
16 May 2024210.200.800.38%208.80210.8023,068,558
15 May 2024209.406.603.25%204.40210.003,497,853
14 May 2024202.800.400.20%202.20206.006,199,724
13 May 2024202.40-0.40-0.20%199.20204.202,198,903
10 May 2024202.80-1.20-0.59%202.00206.402,955,576
09 May 2024204.000.000.00%199.20205.202,704,814
08 May 2024204.000.600.29%202.60207.003,010,388
07 May 2024203.400.600.30%203.00205.8015,262,289
03 May 2024202.804.002.01%194.10205.605,103,271
02 May 2024198.801.900.96%197.20200.205,418,981
01 May 2024196.900.300.15%195.00197.602,117,231
30 Apr 2024196.60-0.50-0.25%196.10198.205,584,584
29 Apr 2024197.100.800.41%195.60199.507,564,726
26 Apr 2024196.301.600.82%194.90197.105,803,626
25 Apr 2024194.701.000.52%192.50196.403,938,367
24 Apr 2024193.70-4.10-2.07%193.40197.706,073,377
23 Apr 2024197.801.000.51%196.40199.205,994,132
22 Apr 2024196.802.301.18%196.00198.704,126,838
19 Apr 2024194.500.400.21%192.10197.005,765,113
18 Apr 2024194.101.600.83%192.20194.408,365,517
Download more Londonmetric Property Plc Historical Data

Londonmetric Property Plc (LMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00210.80199.20207.897,584,1233.201.55%
1 Month197.00210.80192.10201.686,125,70312.206.19%
3 Months190.30210.80178.00195.867,928,50618.909.93%
6 Months180.00210.80177.70192.536,148,10229.2016.22%
1 Year187.359210.80155.00187.074,495,76721.8411.66%
3 Years223.8447283.2079155.00209.493,210,557-14.64-6.54%
5 Years204.1227283.2079131.0527210.042,780,7115.082.49%

Your Recent History

Delayed Upgrade Clock