ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMP Londonmetric Property Plc

203.20
3.40 (1.70%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property Plc LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  3.40 1.70% 203.20 203.20 203.60
High Price Low Price Open Price Shares Traded Last Trade
204.20 198.10 199.40 9,173,282 16:29:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 146.7M -506.3M -0.4648 -4.37 2.21B

Londonmetric Property (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024203.203.401.70%198.10204.208,858,527
27 Mar 2024199.800.800.40%197.50201.0010,217,729
26 Mar 2024199.002.301.17%195.60199.405,465,388
25 Mar 2024196.70-1.20-0.61%193.90198.007,909,107
22 Mar 2024197.900.200.10%197.10200.2018,960,398
21 Mar 2024197.704.402.28%195.00198.208,418,101
20 Mar 2024193.301.800.94%189.60193.907,295,205
19 Mar 2024191.50-0.70-0.36%189.80192.703,950,138
18 Mar 2024192.201.500.79%190.00193.104,008,890
15 Mar 2024190.70-1.00-0.52%190.10194.4012,723,154
14 Mar 2024191.70-1.00-0.52%190.90194.404,711,945
13 Mar 2024192.700.300.16%190.70193.206,881,287
12 Mar 2024192.40-3.60-1.84%191.50196.506,693,707
11 Mar 2024196.001.700.87%192.40196.009,286,179
08 Mar 2024194.301.800.94%190.90196.2010,452,009
07 Mar 2024192.501.400.73%190.50195.6023,719,200
06 Mar 2024191.105.302.85%188.80193.6021,398,130
05 Mar 2024185.802.401.31%182.30186.003,910,453
04 Mar 2024183.400.600.33%179.60183.5020,660,112
01 Mar 2024182.802.401.33%178.00184.205,448,571
29 Feb 2024180.40-1.40-0.77%179.80186.005,543,663
Download more Londonmetric Property Plc Historical Data

Londonmetric Property Plc (LMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.50204.20193.90198.1810,194,1455.702.89%
1 Month186.00204.20178.00192.259,882,66817.209.25%
3 Months185.00204.20178.00189.547,467,92718.209.84%
6 Months170.00204.40155.00186.305,028,06533.2019.53%
1 Year164.7773204.40155.00183.633,821,10038.4223.32%
3 Years211.0254283.2079155.00210.732,996,572-7.83-3.71%
5 Years193.67283.2079131.0527210.592,630,4209.534.92%

Your Recent History

Delayed Upgrade Clock