We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.40 | 1.70% | 203.20 | 203.20 | 203.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
204.20 | 198.10 | 199.40 | 9,173,282 | 16:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 146.7M | -506.3M | -0.4648 | -4.37 | 2.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 203.20 | 3.40 | 1.70% | 198.10 | 204.20 | 8,858,527 |
27 Mar 2024 | 199.80 | 0.80 | 0.40% | 197.50 | 201.00 | 10,217,729 |
26 Mar 2024 | 199.00 | 2.30 | 1.17% | 195.60 | 199.40 | 5,465,388 |
25 Mar 2024 | 196.70 | -1.20 | -0.61% | 193.90 | 198.00 | 7,909,107 |
22 Mar 2024 | 197.90 | 0.20 | 0.10% | 197.10 | 200.20 | 18,960,398 |
21 Mar 2024 | 197.70 | 4.40 | 2.28% | 195.00 | 198.20 | 8,418,101 |
20 Mar 2024 | 193.30 | 1.80 | 0.94% | 189.60 | 193.90 | 7,295,205 |
19 Mar 2024 | 191.50 | -0.70 | -0.36% | 189.80 | 192.70 | 3,950,138 |
18 Mar 2024 | 192.20 | 1.50 | 0.79% | 190.00 | 193.10 | 4,008,890 |
15 Mar 2024 | 190.70 | -1.00 | -0.52% | 190.10 | 194.40 | 12,723,154 |
14 Mar 2024 | 191.70 | -1.00 | -0.52% | 190.90 | 194.40 | 4,711,945 |
13 Mar 2024 | 192.70 | 0.30 | 0.16% | 190.70 | 193.20 | 6,881,287 |
12 Mar 2024 | 192.40 | -3.60 | -1.84% | 191.50 | 196.50 | 6,693,707 |
11 Mar 2024 | 196.00 | 1.70 | 0.87% | 192.40 | 196.00 | 9,286,179 |
08 Mar 2024 | 194.30 | 1.80 | 0.94% | 190.90 | 196.20 | 10,452,009 |
07 Mar 2024 | 192.50 | 1.40 | 0.73% | 190.50 | 195.60 | 23,719,200 |
06 Mar 2024 | 191.10 | 5.30 | 2.85% | 188.80 | 193.60 | 21,398,130 |
05 Mar 2024 | 185.80 | 2.40 | 1.31% | 182.30 | 186.00 | 3,910,453 |
04 Mar 2024 | 183.40 | 0.60 | 0.33% | 179.60 | 183.50 | 20,660,112 |
01 Mar 2024 | 182.80 | 2.40 | 1.33% | 178.00 | 184.20 | 5,448,571 |
29 Feb 2024 | 180.40 | -1.40 | -0.77% | 179.80 | 186.00 | 5,543,663 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.50 | 204.20 | 193.90 | 198.18 | 10,194,145 | 5.70 | 2.89% |
1 Month | 186.00 | 204.20 | 178.00 | 192.25 | 9,882,668 | 17.20 | 9.25% |
3 Months | 185.00 | 204.20 | 178.00 | 189.54 | 7,467,927 | 18.20 | 9.84% |
6 Months | 170.00 | 204.40 | 155.00 | 186.30 | 5,028,065 | 33.20 | 19.53% |
1 Year | 164.7773 | 204.40 | 155.00 | 183.63 | 3,821,100 | 38.42 | 23.32% |
3 Years | 211.0254 | 283.2079 | 155.00 | 210.73 | 2,996,572 | -7.83 | -3.71% |
5 Years | 193.67 | 283.2079 | 131.0527 | 210.59 | 2,630,420 | 9.53 | 4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions