We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.28% | 181.10 | 180.80 | 181.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.80 | 179.10 | 181.00 | 3,646,491 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 227.5M | 118.7M | 0.0580 | 31.19 | 3.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 181.10 | 0.50 | 0.28% | 179.10 | 181.80 | 3,646,491 |
| 25 Mar 2025 | 180.60 | 0.90 | 0.50% | 178.70 | 182.10 | 5,055,833 |
| 24 Mar 2025 | 179.70 | -1.40 | -0.77% | 178.50 | 181.90 | 3,960,184 |
| 21 Mar 2025 | 181.10 | 1.50 | 0.84% | 178.90 | 181.20 | 9,036,688 |
| 20 Mar 2025 | 179.60 | 0.50 | 0.28% | 179.20 | 182.00 | 8,849,453 |
| 19 Mar 2025 | 179.10 | -0.30 | -0.17% | 178.60 | 180.20 | 3,710,470 |
| 18 Mar 2025 | 179.40 | -1.00 | -0.55% | 178.70 | 181.20 | 6,306,991 |
| 17 Mar 2025 | 180.40 | 1.30 | 0.73% | 178.50 | 181.10 | 3,637,686 |
| 14 Mar 2025 | 179.10 | 1.70 | 0.96% | 175.90 | 180.30 | 5,311,574 |
| 13 Mar 2025 | 177.40 | -0.10 | -0.06% | 175.90 | 178.30 | 7,873,065 |
| 12 Mar 2025 | 177.50 | -0.70 | -0.39% | 177.20 | 180.20 | 11,487,121 |
| 11 Mar 2025 | 178.20 | -2.10 | -1.16% | 178.20 | 185.60 | 25,752,481 |
| 10 Mar 2025 | 180.30 | 3.10 | 1.75% | 177.20 | 181.70 | 4,935,775 |
| 07 Mar 2025 | 177.20 | 3.70 | 2.13% | 173.20 | 178.10 | 6,627,794 |
| 06 Mar 2025 | 173.50 | -8.20 | -4.51% | 172.20 | 178.60 | 8,475,344 |
| 05 Mar 2025 | 181.70 | -3.90 | -2.10% | 180.60 | 186.40 | 3,762,947 |
| 04 Mar 2025 | 185.60 | 0.60 | 0.32% | 183.70 | 186.50 | 3,067,162 |
| 03 Mar 2025 | 185.00 | -1.40 | -0.75% | 184.10 | 186.20 | 3,692,438 |
| 28 Feb 2025 | 186.40 | -1.50 | -0.80% | 184.90 | 187.40 | 8,519,705 |
| 27 Feb 2025 | 187.90 | -1.00 | -0.53% | 186.60 | 188.70 | 4,092,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 182.10 | 178.50 | 180.16 | 6,122,526 | 1.10 | 0.61% |
| 1 Month | 189.10 | 191.70 | 172.20 | 179.94 | 6,888,371 | -8.00 | -4.23% |
| 3 Months | 180.90 | 193.60 | 170.80 | 182.35 | 5,869,747 | 0.20 | 0.11% |
| 6 Months | 208.80 | 210.00 | 170.80 | 188.08 | 5,824,090 | -27.70 | -13.27% |
| 1 Year | 196.70 | 210.80 | 170.80 | 194.63 | 6,286,277 | -15.60 | -7.93% |
| 3 Years | 264.2748 | 276.5024 | 155.00 | 193.73 | 4,147,947 | -83.17 | -31.47% |
| 5 Years | 156.7899 | 283.2079 | 151.8594 | 205.14 | 3,457,597 | 24.31 | 15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
