Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.16% | 184.60 | 184.50 | 184.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.80 | 183.80 | 184.80 | 2,182,404 | 13:52:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 227.5M | 118.7M | 0.0580 | 31.83 | 3.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 184.90 | -2.70 | -1.44% | 183.90 | 188.10 | 3,123,127 |
| 19 Nov 2024 | 187.60 | 1.80 | 0.97% | 185.60 | 187.70 | 3,198,166 |
| 18 Nov 2024 | 185.80 | -2.20 | -1.17% | 185.60 | 188.00 | 6,081,341 |
| 15 Nov 2024 | 188.00 | -0.70 | -0.37% | 187.80 | 189.20 | 4,122,536 |
| 14 Nov 2024 | 188.70 | 2.30 | 1.23% | 186.50 | 188.90 | 3,649,593 |
| 13 Nov 2024 | 186.40 | -2.50 | -1.32% | 185.50 | 188.50 | 6,477,968 |
| 12 Nov 2024 | 188.90 | -3.10 | -1.61% | 188.70 | 191.10 | 9,225,499 |
| 11 Nov 2024 | 192.00 | 0.80 | 0.42% | 191.40 | 193.00 | 4,686,201 |
| 08 Nov 2024 | 191.20 | 0.80 | 0.42% | 190.80 | 192.70 | 11,960,341 |
| 07 Nov 2024 | 190.40 | 0.60 | 0.32% | 189.60 | 191.80 | 5,799,252 |
| 06 Nov 2024 | 189.80 | -2.90 | -1.50% | 189.10 | 195.10 | 9,632,667 |
| 05 Nov 2024 | 192.70 | -1.10 | -0.57% | 192.70 | 194.40 | 4,542,863 |
| 04 Nov 2024 | 193.80 | -0.60 | -0.31% | 193.00 | 195.50 | 3,239,264 |
| 01 Nov 2024 | 194.40 | 0.40 | 0.21% | 192.60 | 195.60 | 4,445,406 |
| 31 Oct 2024 | 194.00 | -4.30 | -2.17% | 193.10 | 197.10 | 7,254,180 |
| 30 Oct 2024 | 198.30 | 2.00 | 1.02% | 195.70 | 204.00 | 8,371,287 |
| 29 Oct 2024 | 196.30 | -2.90 | -1.46% | 195.60 | 200.20 | 3,940,900 |
| 28 Oct 2024 | 199.20 | 1.20 | 0.61% | 197.90 | 199.90 | 5,333,366 |
| 25 Oct 2024 | 198.00 | 0.10 | 0.05% | 197.30 | 199.60 | 7,205,790 |
| 24 Oct 2024 | 197.90 | -1.80 | -0.90% | 197.90 | 200.20 | 7,991,644 |
| 23 Oct 2024 | 199.70 | -0.50 | -0.25% | 199.00 | 200.80 | 4,403,823 |
| 22 Oct 2024 | 200.20 | -1.60 | -0.79% | 199.00 | 201.80 | 9,789,580 |
| 21 Oct 2024 | 201.80 | -3.00 | -1.46% | 201.80 | 206.60 | 3,909,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.70 | 189.20 | 183.80 | 186.92 | 4,034,953 | -2.10 | -1.12% |
| 1 Month | 200.20 | 204.00 | 183.80 | 192.21 | 6,014,070 | -15.60 | -7.79% |
| 3 Months | 204.00 | 210.00 | 183.80 | 200.25 | 5,930,859 | -19.40 | -9.51% |
| 6 Months | 207.20 | 210.00 | 183.80 | 199.64 | 6,472,815 | -22.60 | -10.91% |
| 1 Year | 179.70 | 210.80 | 177.70 | 196.36 | 6,311,580 | 4.90 | 2.73% |
| 3 Years | 272.1636 | 283.2079 | 155.00 | 202.55 | 3,904,563 | -87.56 | -32.17% |
| 5 Years | 234.2974 | 283.2079 | 131.0527 | 207.92 | 3,223,121 | -49.70 | -21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
