We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.50 | 182.20 | 182.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.20 | 181.10 | 182.80 | 3,460,303 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 227.5M | 118.7M | 0.0580 | 31.43 | 3.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 182.50 | -2.10 | -1.14% | 182.40 | 185.00 | 7,637,873 |
| 10 Dec 2024 | 184.60 | -0.90 | -0.49% | 183.00 | 185.00 | 3,889,410 |
| 09 Dec 2024 | 185.50 | -2.80 | -1.49% | 184.90 | 189.00 | 14,039,754 |
| 06 Dec 2024 | 188.30 | 0.00 | 0.00% | 187.80 | 189.70 | 3,582,721 |
| 05 Dec 2024 | 188.30 | -4.20 | -2.18% | 187.80 | 189.70 | 10,792,088 |
| 04 Dec 2024 | 192.50 | 1.60 | 0.84% | 190.00 | 193.00 | 5,289,478 |
| 03 Dec 2024 | 190.90 | 0.00 | 0.00% | 190.20 | 192.10 | 12,235,198 |
| 02 Dec 2024 | 190.90 | -3.10 | -1.60% | 190.00 | 193.30 | 3,556,958 |
| 29 Nov 2024 | 194.00 | 0.50 | 0.26% | 192.80 | 194.20 | 4,522,026 |
| 28 Nov 2024 | 193.50 | -0.80 | -0.41% | 193.30 | 194.90 | 5,939,962 |
| 27 Nov 2024 | 194.30 | 4.30 | 2.26% | 189.80 | 194.60 | 4,760,158 |
| 26 Nov 2024 | 190.00 | -0.50 | -0.26% | 188.90 | 194.40 | 3,719,793 |
| 25 Nov 2024 | 190.50 | 1.10 | 0.58% | 188.00 | 191.10 | 4,939,303 |
| 22 Nov 2024 | 189.40 | 4.10 | 2.21% | 186.00 | 189.40 | 5,007,129 |
| 21 Nov 2024 | 185.30 | 0.40 | 0.22% | 183.80 | 185.80 | 5,099,180 |
| 20 Nov 2024 | 184.90 | -2.70 | -1.44% | 183.90 | 188.10 | 3,123,127 |
| 19 Nov 2024 | 187.60 | 1.80 | 0.97% | 185.60 | 187.70 | 3,198,166 |
| 18 Nov 2024 | 185.80 | -2.20 | -1.17% | 185.60 | 188.00 | 6,081,341 |
| 15 Nov 2024 | 188.00 | -0.70 | -0.37% | 187.80 | 189.20 | 4,122,536 |
| 14 Nov 2024 | 188.70 | 2.30 | 1.23% | 186.50 | 188.90 | 3,649,593 |
| 13 Nov 2024 | 186.40 | -2.50 | -1.32% | 185.50 | 188.50 | 6,477,968 |
| 12 Nov 2024 | 188.90 | -3.10 | -1.61% | 188.70 | 191.10 | 9,225,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.10 | 189.70 | 181.10 | 185.85 | 7,988,369 | -6.60 | -3.49% |
| 1 Month | 186.70 | 194.90 | 181.10 | 188.60 | 5,723,473 | -4.20 | -2.25% |
| 3 Months | 208.40 | 210.00 | 181.10 | 196.33 | 6,108,396 | -25.90 | -12.43% |
| 6 Months | 197.00 | 210.00 | 181.10 | 197.80 | 6,325,155 | -14.50 | -7.36% |
| 1 Year | 194.10 | 210.80 | 178.00 | 196.21 | 6,513,438 | -11.60 | -5.98% |
| 3 Years | 270.0216 | 283.2366 | 155.00 | 200.79 | 3,953,508 | -87.52 | -32.41% |
| 5 Years | 223.6702 | 283.2366 | 131.066 | 207.26 | 3,269,290 | -41.17 | -18.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
