[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property Plc LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.18% 257.40 257.20 257.40 257.40 254.20 255.20 2,223,317 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 122.2 258.1 28.6 9.0 2,343

Londonmetric Property (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021254.400.200.08%252.60256.202,793,848
15 Oct 2021254.203.201.27%249.60254.202,425,781
14 Oct 2021251.001.000.4%248.40251.602,077,191
13 Oct 2021250.004.001.63%244.00250.403,170,343
12 Oct 2021246.005.602.33%236.80246.009,525,532
11 Oct 2021240.400.400.17%236.20240.403,225,115
08 Oct 2021240.00-0.60-0.25%238.00240.601,789,317
07 Oct 2021240.602.000.84%238.40241.202,110,225
06 Oct 2021238.60-3.00-1.24%236.40240.202,412,909
05 Oct 2021241.601.600.67%239.80242.802,484,321
04 Oct 2021240.00-3.80-1.56%240.00244.602,269,709
01 Oct 2021243.804.601.92%236.00244.603,147,198
30 Sep 2021239.20-1.60-0.66%239.20244.603,255,348
29 Sep 2021240.80-0.80-0.33%240.40246.602,217,561
28 Sep 2021241.60-7.80-3.13%241.20249.602,624,824
27 Sep 2021249.402.400.97%247.80250.005,182,678
24 Sep 2021247.00-2.60-1.04%247.00256.002,666,671
23 Sep 2021249.60-0.80-0.32%249.60252.201,511,119
22 Sep 2021250.40-0.20-0.08%250.20252.601,530,786
21 Sep 2021250.602.601.05%248.40251.801,894,410
20 Sep 2021248.00-1.40-0.56%246.40249.601,962,657
Download more Londonmetric Property Plc Historical Data

Londonmetric Property Plc (LMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.80257.40236.80249.323,998,53920.608.7%
1 Month249.20257.40236.00245.532,915,7448.203.29%
3 Months245.60265.40236.00251.382,576,47011.804.8%
6 Months221.60265.40220.60242.862,324,53935.8016.16%
1 Year215.00265.40204.80233.422,227,87042.4019.72%
3 Years182.00265.40132.90216.222,017,41175.4041.43%
5 Years149.00265.40132.90200.861,792,670108.4072.75%
ADVFN Advertorial
Your Recent History
LSE
LMP
Londonmetr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:12:47