Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property Plc LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.09% 219.00 218.40 219.00 222.60 214.40 222.60 1,353,365 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 113.4 -6.7 -0.7 - 1,989

Londonmetric Property (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020219.000.200.09%214.40222.601,353,365
24 Sep 2020218.80-1.40-0.64%217.00224.001,340,972
23 Sep 2020220.20-2.40-1.08%219.00224.202,114,565
22 Sep 2020222.600.200.09%218.20227.001,241,613
21 Sep 2020222.40-6.00-2.63%221.00226.402,558,148
18 Sep 2020228.40-6.40-2.73%227.00235.004,947,900
17 Sep 2020234.802.801.21%229.00235.001,157,169
16 Sep 2020232.000.600.26%228.20234.00947,826
15 Sep 2020231.402.401.05%227.20231.40996,671
14 Sep 2020229.004.802.14%221.40229.202,439,528
11 Sep 2020224.20-4.00-1.75%224.00233.401,394,006
10 Sep 2020228.20-3.20-1.38%227.20232.001,294,747
09 Sep 2020231.40-0.20-0.09%230.20232.80966,610
08 Sep 2020231.600.200.09%228.40234.401,026,776
07 Sep 2020231.401.600.7%230.60236.00640,095
04 Sep 2020229.80-3.80-1.63%229.00235.40845,363
03 Sep 2020233.60-0.40-0.17%233.40238.401,507,311
02 Sep 2020234.00-2.00-0.85%233.60240.001,293,374
01 Sep 2020236.00-0.80-0.34%234.60242.401,315,890
28 Aug 2020236.80-0.40-0.17%235.20238.202,363,196
27 Aug 2020237.20-5.00-2.06%235.60240.001,137,565
26 Aug 2020242.204.401.85%235.40242.40665,165
Download more Londonmetric Property Plc Historical Data

Londonmetric Property Plc (LMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00235.00214.40224.082,440,640-16.00-6.81%
1 Month235.20242.40214.40228.751,599,566-16.20-6.89%
3 Months221.60244.20214.40229.651,286,461-2.60-1.17%
6 Months161.20244.20154.00206.572,158,25057.8035.86%
1 Year214.40244.80132.90211.302,096,8424.602.15%
3 Years165.90244.80132.90199.011,673,50653.1032.01%
5 Years163.00244.80132.90183.491,630,14656.0034.36%
ADVFN Advertorial
Your Recent History
LSE
LMP
Londonmetr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 06:33:37