We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Londonmetric Property Plc | LSE:LMP | London | Ordinary Share | GB00B4WFW713 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.82% | 196.30 | 195.60 | 196.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.10 | 194.90 | 196.40 | 6,268,903 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 146.7M | -506.3M | -0.4648 | -4.21 | 2.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 194.70 | 1.00 | 0.52% | 192.50 | 196.40 | 3,938,367 |
| 24 Apr 2024 | 193.70 | -4.10 | -2.07% | 193.40 | 197.70 | 6,073,377 |
| 23 Apr 2024 | 197.80 | 1.00 | 0.51% | 196.40 | 199.20 | 5,994,132 |
| 22 Apr 2024 | 196.80 | 2.30 | 1.18% | 196.00 | 198.70 | 4,126,838 |
| 19 Apr 2024 | 194.50 | 0.40 | 0.21% | 192.10 | 197.00 | 5,765,113 |
| 18 Apr 2024 | 194.10 | 1.60 | 0.83% | 192.20 | 194.40 | 8,365,517 |
| 17 Apr 2024 | 192.50 | -1.80 | -0.93% | 191.60 | 195.60 | 6,659,394 |
| 16 Apr 2024 | 194.30 | -1.70 | -0.87% | 191.40 | 195.00 | 5,384,410 |
| 15 Apr 2024 | 196.00 | -0.30 | -0.15% | 194.20 | 198.20 | 3,481,892 |
| 12 Apr 2024 | 196.30 | -2.40 | -1.21% | 196.20 | 201.00 | 8,833,438 |
| 11 Apr 2024 | 198.70 | 3.30 | 1.69% | 194.60 | 199.20 | 11,519,396 |
| 10 Apr 2024 | 195.40 | -2.70 | -1.36% | 193.60 | 202.40 | 4,551,598 |
| 09 Apr 2024 | 198.10 | -1.00 | -0.50% | 197.50 | 199.70 | 2,678,427 |
| 08 Apr 2024 | 199.10 | 1.00 | 0.50% | 194.70 | 200.60 | 10,497,505 |
| 05 Apr 2024 | 198.10 | -1.90 | -0.95% | 195.80 | 198.40 | 4,418,874 |
| 04 Apr 2024 | 200.00 | 0.00 | 0.00% | 199.40 | 201.60 | 5,070,751 |
| 03 Apr 2024 | 200.00 | -1.20 | -0.60% | 197.80 | 204.00 | 12,794,328 |
| 02 Apr 2024 | 201.20 | -2.00 | -0.98% | 200.20 | 204.20 | 19,642,913 |
| 28 Mar 2024 | 203.20 | 3.40 | 1.70% | 198.10 | 204.20 | 8,858,527 |
| 27 Mar 2024 | 199.80 | 0.80 | 0.40% | 197.50 | 201.00 | 10,217,729 |
| 26 Mar 2024 | 199.00 | 2.30 | 1.17% | 195.60 | 199.40 | 5,465,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 199.20 | 192.10 | 195.47 | 5,179,565 | -0.70 | -0.36% |
| 1 Month | 203.40 | 204.20 | 191.40 | 197.46 | 7,210,904 | -7.10 | -3.49% |
| 3 Months | 188.00 | 204.20 | 178.00 | 193.10 | 7,245,003 | 8.30 | 4.41% |
| 6 Months | 156.30 | 204.40 | 155.00 | 190.20 | 5,611,756 | 40.00 | 25.59% |
| 1 Year | 178.4841 | 204.40 | 155.00 | 185.73 | 4,182,115 | 17.82 | 9.98% |
| 3 Years | 222.8586 | 283.2079 | 155.00 | 209.97 | 3,100,116 | -26.56 | -11.92% |
| 5 Years | 200.77 | 283.2079 | 131.0527 | 210.21 | 2,708,512 | -4.47 | -2.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
