We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 3526R
London Stock Exchange Group PLC
20 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017.
Following this announcement, the Company has now completed its GBP200 million buyback programme. In aggregate the Company repurchased 5,552,359 Shares.
Hot Features
Premium
20 September
Date of purchase: 2017
Number of Shares
purchased: 40,563 Shares
Highest price 3,831.0000
paid per Share: pence
Lowest price paid 3,806.0000
per Share: pence
Average price 3,818.7262
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,833,453. The Company has 346,661,592 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 20 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,818.7262 40,563
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
87 3831 08:09:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3831 08:09:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 08:09:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 08:09:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3830 08:09:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3829 08:10:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3829 08:10:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 08:10:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 08:10:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3828 08:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3828 08:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3828 08:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3827 08:10:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3827 08:10:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3827 08:11:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3827 08:11:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3827 08:11:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3825 08:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3825 08:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3825 08:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3824 08:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3824 08:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3824 08:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3824 08:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3824 08:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3823 08:18:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3823 08:18:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3819 08:18:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3819 08:18:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3819 08:18:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3819 08:18:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 08:30:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3828 08:30:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 08:30:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 08:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3829 08:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 08:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3828 08:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3828 08:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3828 08:36:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3828 08:36:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 08:37:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3827 08:37:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3826 08:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3826 08:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 08:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3825 08:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3824 08:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3826 08:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3826 08:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3825 08:45:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3825 08:45:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3824 08:47:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3824 08:47:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3824 08:49:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 08:49:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3824 08:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3824 08:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3823 08:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3823 08:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3823 08:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3823 08:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3823 08:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3822 08:54:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3822 08:54:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3822 08:54:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3822 08:55:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3822 08:55:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3821 08:55:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3822 08:58:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3822 08:58:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3822 08:58:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 09:01:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 09:01:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 09:05:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3830 09:05:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 09:05:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 09:05:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3828 09:05:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3828 09:05:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 09:05:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3826 09:07:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3826 09:07:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3826 09:09:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3826 09:09:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3826 09:09:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3825 09:10:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3825 09:10:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3825 09:13:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3825 09:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3825 09:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3824 09:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3824 09:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3823 09:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3824 09:14:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 09:14:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3824 09:19:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3824 09:19:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3823 09:19:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3823 09:19:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3824 09:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3824 09:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3824 09:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3824 09:25:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3824 09:25:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3824 09:29:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3824 09:29:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3824 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3824 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3823 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3823 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3823 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3823 09:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3822 09:30:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3822 09:30:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3821 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3821 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3820 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3820 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3819 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3819 09:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3819 09:30:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3819 09:30:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3818 09:30:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3818 09:30:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3816 09:30:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3816 09:30:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3815 09:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3815 09:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3814 09:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3814 09:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3814 09:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3814 09:30:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3814 09:30:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3814 09:30:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3814 09:30:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3814 09:30:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3813 09:32:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3813 09:32:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3815 09:33:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3815 09:33:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3814 09:33:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 09:33:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3813 09:34:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3813 09:34:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3814 09:38:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3814 09:38:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3815 09:41:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3815 09:41:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3818 09:45:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3818 09:45:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3817 09:45:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3818 09:46:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3818 09:46:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3823 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3823 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3823 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3822 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3822 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3822 10:02:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3821 10:02:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3821 10:02:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3821 10:02:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3823 10:07:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3822 10:07:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3822 10:07:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3822 10:07:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3821 10:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3821 10:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3820 10:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3820 10:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3820 10:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3821 10:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3821 10:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3821 10:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3820 10:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3820 10:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3819 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3819 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3819 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3818 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3818 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3820 10:18:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3820 10:18:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3824 10:22:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3824 10:22:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3824 10:22:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3824 10:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3824 10:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3824 10:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3823 10:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3823 10:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3825 10:25:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3825 10:25:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3825 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3825 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3824 10:30:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3824 10:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3824 10:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3823 10:31:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3823 10:31:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3822 10:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3822 10:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3823 10:37:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3823 10:37:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3822 10:37:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3822 10:37:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3822 10:37:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3823 10:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3823 10:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3822 10:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3822 10:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3822 10:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3822 10:40:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3821 10:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3821 10:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3820 10:41:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3820 10:41:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3819 10:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3819 10:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3819 10:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3821 10:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3821 10:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3820 10:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3820 10:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3820 10:43:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3820 10:43:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3823 10:47:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3823 10:47:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3822 10:47:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3822 10:47:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3822 10:47:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3822 10:49:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3822 10:49:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3822 10:49:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3822 10:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3822 10:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3821 10:54:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3821 10:54:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3823 11:02:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3823 11:02:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3824 11:03:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 11:03:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3823 11:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3823 11:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3823 11:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3822 11:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3822 11:05:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3822 11:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3822 11:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3822 11:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3822 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3822 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3821 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3821 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3820 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3820 11:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3821 11:14:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3821 11:14:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3820 11:16:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3820 11:16:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3820 11:16:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3820 11:16:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3824 11:22:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3824 11:22:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3823 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3823 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3823 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3822 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3822 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3822 11:28:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3823 11:30:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3823 11:30:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3822 11:33:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3822 11:33:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3821 11:33:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3821 11:33:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3821 11:37:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3821 11:37:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3820 11:38:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3820 11:38:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3819 11:39:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3819 11:39:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3819 11:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3819 11:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3819 11:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3819 11:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3819 11:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3818 11:52:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3818 11:57:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3818 11:57:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3820 11:58:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3820 11:58:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3820 11:58:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3823 12:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3823 12:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3822 12:05:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3822 12:05:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3822 12:05:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3821 12:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3821 12:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3822 12:08:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3822 12:08:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3821 12:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3821 12:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3821 12:16:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3821 12:16:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3820 12:21:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3820 12:21:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3819 12:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3819 12:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3818 12:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3818 12:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3818 12:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3819 12:23:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3819 12:23:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3819 12:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3819 12:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3818 12:29:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3818 12:29:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3818 12:31:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3818 12:31:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3819 12:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3819 12:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3818 12:36:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3818 12:36:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3818 12:36:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3817 12:47:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3817 12:47:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3817 12:47:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3816 12:50:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3816 12:50:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3816 12:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3816 12:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3815 12:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3815 12:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3813 12:57:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3813 12:57:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3814 12:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3814 12:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3813 13:08:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3813 13:08:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3813 13:08:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3813 13:08:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3811 13:13:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3811 13:13:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3811 13:13:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3811 13:17:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3811 13:17:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3811 13:17:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3810 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3810 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3810 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3810 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3810 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3809 13:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3809 13:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3809 13:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3809 13:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3809 13:41:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3809 13:41:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3809 13:41:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3809 13:41:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3808 13:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3808 13:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3808 13:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3807 13:48:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3807 13:48:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3807 13:48:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3808 13:49:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3808 13:49:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3808 13:49:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3808 13:49:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3808 13:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3808 13:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3808 13:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3808 13:58:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3808 13:58:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3808 13:58:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3808 13:59:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3808 13:59:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3808 14:00:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3808 14:00:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3808 14:00:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3808 14:00:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3807 14:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3807 14:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3807 14:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3807 14:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3807 14:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3807 14:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3807 14:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3807 14:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3806 14:04:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3806 14:04:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3806 14:04:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3817 14:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3817 14:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3817 14:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3817 14:18:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3817 14:18:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3817 14:18:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3816 14:19:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3816 14:19:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3816 14:19:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3820 14:27:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3820 14:27:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3820 14:27:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3820 14:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3820 14:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3820 14:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3820 14:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3820 14:28:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3820 14:28:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3820 14:28:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3819 14:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3819 14:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3819 14:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3819 14:30:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3819 14:30:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3819 14:30:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3818 14:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3818 14:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3818 14:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3818 14:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3818 14:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3818 14:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3817 14:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3817 14:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3818 14:40:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3818 14:40:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3818 14:40:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3818 14:40:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3818 14:40:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3817 14:42:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3817 14:42:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3817 14:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3817 14:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3817 14:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3816 14:44:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3816 14:44:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3816 14:44:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3816 14:44:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3816 14:49:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3816 14:49:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3816 14:49:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3815 14:51:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3815 14:51:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3815 14:51:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3814 14:54:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 14:54:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3814 14:54:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3813 14:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3813 14:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3813 14:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3812 14:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3812 14:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3812 14:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3812 14:58:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3812 14:58:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3812 14:58:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3811 14:58:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3811 14:58:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3812 14:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3812 14:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3812 14:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3812 14:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3814 15:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 15:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3814 15:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3814 15:03:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3814 15:03:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3814 15:03:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3814 15:04:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3814 15:04:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3814 15:04:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 15:10:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3814 15:10:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3814 15:10:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3814 15:11:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3814 15:11:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3814 15:11:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3814 15:13:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3814 15:13:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3814 15:13:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3814 15:13:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3814 15:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3814 15:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3814 15:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3814 15:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3814 15:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3814 15:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3816 15:19:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3816 15:19:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3816 15:19:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3818 15:28:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3818 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3818 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3818 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3818 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3818 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3817 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3817 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3817 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3817 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3817 15:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3817 15:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3817 15:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3816 15:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3816 15:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3815 15:36:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3815 15:36:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3815 15:36:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3815 15:37:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3815 15:37:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3815 15:39:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3815 15:39:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3814 15:43:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3814 15:43:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3814 15:43:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3814 15:43:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3813 15:44:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3813 15:44:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3813 15:44:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3814 15:44:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3814 15:44:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3814 15:44:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3816 15:46:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3816 15:46:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3816 15:46:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3816 15:46:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3816 15:47:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3816 15:47:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3816 15:47:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3816 15:47:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3816 15:47:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3816 15:47:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3816 15:49:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3815 15:49:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3816 15:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3816 15:53:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3817 15:55:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3816 15:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3816 15:56:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3816 15:57:58 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMSFWSEDU
(END) Dow Jones Newswires
September 20, 2017 12:36 ET (16:36 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
