We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMLSE
RNS Number : 8286O
London Stock Exchange Group PLC
23 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
23 August
Date of purchase: 2017
Number of Shares 25,000
purchased: Shares
Highest price 3,983.0000
paid per Share: pence
Lowest price 3,961.0000
paid per Share: pence
Average price 3,973.0740
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 2,994,803. The Company has 347,458,963 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 23 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,973.0740 25,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
80 3978 08:11:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3977 08:11:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3975 08:11:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3973 08:11:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3973 08:11:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3974 08:11:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3976 08:15:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3976 08:15:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3977 08:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3978 08:17:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3977 08:22:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3975 08:22:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3976 08:23:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3976 08:23:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3975 08:23:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3976 08:25:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3975 08:25:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3974 08:25:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3974 08:25:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3973 08:25:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3973 08:25:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3973 08:25:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3973 08:25:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3972 08:26:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3972 08:26:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3975 08:28:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3974 08:28:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3975 08:30:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3974 08:30:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3973 08:30:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3972 08:30:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3972 08:30:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3970 08:31:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3969 08:31:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3968 08:31:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3967 08:31:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3969 08:33:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3968 08:33:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3967 08:33:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3966 08:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3963 08:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3962 08:35:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3961 08:36:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3966 08:40:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3965 08:40:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3964 08:40:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3964 08:40:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3967 08:43:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3966 08:43:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3965 08:43:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3964 08:43:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3964 08:43:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3966 08:44:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3966 08:44:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3965 08:44:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3982 08:55:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3980 08:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3979 08:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3979 08:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3980 08:57:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3980 08:57:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3981 09:00:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3980 09:00:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3980 09:00:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3981 09:02:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3981 09:02:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3981 09:02:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3981 09:02:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3980 09:03:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3979 09:03:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3978 09:03:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3978 09:03:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3978 09:03:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3978 09:04:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3977 09:04:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3976 09:04:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3978 09:05:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3978 09:05:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3977 09:05:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3977 09:05:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3979 09:06:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3978 09:07:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3979 09:10:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3977 09:13:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3976 09:13:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3977 09:16:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3976 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3976 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3974 09:16:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3973 09:16:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3975 09:17:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3979 09:21:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3979 09:21:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3979 09:22:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3979 09:22:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3980 09:27:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3983 09:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3982 09:35:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3981 09:35:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3983 09:36:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3981 09:37:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3980 09:37:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3979 09:37:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3975 10:10:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3975 10:11:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3974 10:17:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3973 10:20:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3973 10:20:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3975 10:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3974 10:23:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3973 10:23:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3973 10:25:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3973 10:25:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3972 10:25:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3971 10:25:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3971 10:27:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3970 10:27:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3973 10:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3972 10:33:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3972 10:33:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3972 10:42:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3971 10:42:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3970 10:42:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3970 10:42:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3969 10:42:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3969 10:44:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3969 10:44:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3969 10:45:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3970 10:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3970 10:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3971 10:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3971 10:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3971 10:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3972 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3972 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3971 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3971 10:51:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3971 10:51:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3972 10:54:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3972 10:54:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3973 10:56:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3973 10:58:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3975 11:00:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3975 11:02:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3975 11:06:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3974 11:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3974 11:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3974 11:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3973 11:07:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 11:07:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3973 11:12:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 11:12:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 11:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3971 11:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3970 11:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3971 11:14:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3973 11:19:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3972 11:21:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3973 11:23:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3973 11:23:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 11:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3973 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3973 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3972 11:41:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3972 11:41:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3973 11:45:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3974 11:50:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3975 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3975 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3974 12:42:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3975 12:44:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3975 12:44:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3975 12:44:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3974 12:46:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3973 12:46:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3973 12:49:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3974 12:54:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3973 12:54:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3972 12:54:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3973 12:58:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3972 12:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3972 12:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3973 13:00:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3974 13:04:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3974 13:04:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3975 13:12:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3975 13:23:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3975 13:23:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3975 13:26:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3975 13:26:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3974 13:28:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3973 13:29:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3973 13:30:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3973 13:30:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3973 13:31:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3972 13:32:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3971 13:32:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3973 13:35:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3973 13:40:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3972 13:41:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3973 13:41:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3973 13:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3973 13:42:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3973 13:42:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3972 13:43:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3973 13:43:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3972 13:44:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3972 13:44:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3973 13:44:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3973 13:44:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3972 13:46:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3974 13:49:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3973 13:49:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3972 13:50:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3971 13:51:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3973 13:56:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3972 13:59:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3973 14:00:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3973 14:03:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3973 14:04:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3973 14:04:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3973 14:06:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3972 14:08:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3971 14:12:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3971 14:13:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3970 14:13:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3971 14:24:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3971 14:24:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3972 14:26:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3971 14:27:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3971 14:28:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3972 14:31:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3972 14:31:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3973 14:32:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 14:32:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3973 14:33:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3972 14:33:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3971 14:34:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3972 14:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3972 14:37:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3975 14:42:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3974 14:44:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3975 14:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3975 14:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3975 15:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3975 15:00:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3975 15:00:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3974 15:00:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3974 15:01:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3974 15:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3974 15:05:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3974 15:05:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3973 15:05:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3972 15:05:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3973 15:06:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3973 15:07:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3972 15:07:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3972 15:07:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3971 15:08:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3971 15:08:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3973 15:10:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3972 15:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3971 15:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3971 15:11:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3970 15:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3970 15:12:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3971 15:13:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3971 15:14:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3970 15:14:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3970 15:15:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3973 15:17:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3973 15:19:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3972 15:19:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3972 15:19:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3972 15:19:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3971 15:20:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3970 15:21:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3969 15:22:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3968 15:23:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3969 15:23:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3972 15:25:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3972 15:26:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3973 15:27:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3972 15:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3971 15:29:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3971 15:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3971 15:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3970 15:31:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3970 15:31:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3971 15:32:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3971 15:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3970 15:33:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3971 15:36:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3971 15:36:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3971 15:37:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3971 15:37:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3971 15:38:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3971 15:39:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3971 15:39:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3973 15:43:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3972 15:44:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3971 15:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3970 15:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3975 15:46:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3975 15:46:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3975 15:48:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3974 15:49:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3975 15:56:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3974 15:57:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3973 15:59:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3972 15:59:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3973 16:00:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3973 16:00:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3975 16:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3975 16:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3974 16:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3974 16:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3973 16:04:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3973 16:05:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3973 16:05:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3973 16:06:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3972 16:06:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3972 16:06:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3972 16:06:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3972 16:07:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3972 16:09:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3972 16:09:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3971 16:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3973 16:10:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3973 16:10:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3972 16:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3971 16:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3972 16:11:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3972 16:12:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3972 16:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3972 16:13:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3972 16:14:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3973 16:14:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3972 16:14:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3971 16:15:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3971 16:16:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3971 16:17:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3972 16:20:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3972 16:20:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3972 16:21:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3972 16:22:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3973 16:22:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3972 16:24:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3972 16:24:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3975 16:25:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3975 16:26:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3975 16:27:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3975 16:27:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3975 16:28:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3975 16:28:43 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEIFMDFWSEFA
(END) Dow Jones Newswires
August 23, 2017 12:19 ET (16:19 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
