We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 5891O
London Stock Exchange Group PLC
21 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
21 August
Date of purchase: 2017
Number of Shares 31,833
purchased: Shares
Highest price 3,954.0000
paid per Share: pence
Lowest price 3,934.0000
paid per Share: pence
Average price 3,946.8708
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 2,942,525. The Company has 347,511,241 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 21 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,946.8708 31,833
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
91 3934 08:12:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3934 08:12:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3937 08:12:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3937 08:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3936 08:12:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3939 08:14:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3941 08:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3940 08:15:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3940 08:15:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3943 08:15:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3943 08:15:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3942 08:15:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3942 08:15:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3943 08:15:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3945 08:16:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3945 08:16:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3947 08:17:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3946 08:17:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3945 08:18:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3944 08:18:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3944 08:18:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3942 08:18:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3943 08:19:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3946 08:22:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 08:23:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3947 08:25:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3946 08:25:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3944 08:27:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3944 08:27:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3943 08:27:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3942 08:27:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3945 08:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3944 08:30:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3944 08:30:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3949 08:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3949 08:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3949 08:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3951 08:32:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 08:32:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3947 08:32:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3947 08:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3946 08:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3946 08:33:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3945 08:34:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3945 08:34:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3944 08:35:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3942 08:36:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3944 08:36:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3944 08:36:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3942 08:38:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3942 08:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3942 08:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3941 08:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3941 08:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3941 08:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3941 08:41:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3942 08:42:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3945 08:43:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3945 08:44:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3945 08:44:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3944 08:44:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3944 08:45:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3950 08:48:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3950 08:48:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3949 08:48:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3949 08:49:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3948 08:50:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3951 08:53:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3950 08:53:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3949 08:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3949 08:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3952 08:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3950 08:57:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3949 08:57:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3948 08:57:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3947 08:58:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3946 08:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3951 09:03:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3950 09:03:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3949 09:07:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3950 09:07:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3949 09:07:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3950 09:10:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3950 09:12:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3949 09:12:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3948 09:15:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3949 09:16:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3951 09:17:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3950 09:17:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3949 09:18:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3950 09:21:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3949 09:22:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3948 09:23:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3948 09:23:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3948 09:24:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3947 09:24:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3947 09:24:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3946 09:24:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3946 09:24:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3944 09:24:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3944 09:24:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3946 09:25:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3946 09:25:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3948 09:26:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3951 09:30:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3950 09:30:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3949 09:31:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3951 09:33:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3950 09:33:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3951 09:34:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3951 09:35:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3950 09:35:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3949 09:40:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3948 09:41:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3947 09:41:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3947 09:41:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3947 09:41:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3947 09:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3947 09:42:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3947 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3947 09:44:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3947 09:45:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3947 09:45:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3947 09:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3947 09:46:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3947 09:47:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3946 09:48:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3947 09:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3946 09:48:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3945 09:49:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3947 09:49:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3947 09:50:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3947 09:50:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3947 09:54:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3946 09:54:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3945 09:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3946 09:56:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3946 09:56:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3946 09:57:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3946 09:58:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3946 10:00:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3947 10:02:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3947 10:02:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3948 10:06:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3948 10:07:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3948 10:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3948 10:08:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3948 10:10:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3948 10:11:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 10:12:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3948 10:12:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3948 10:14:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 10:17:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3949 10:18:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3950 10:21:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3950 10:21:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3949 10:21:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3949 10:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3951 10:25:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3950 10:28:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3950 10:29:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3950 10:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3949 10:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3949 10:29:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3949 10:30:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3950 10:31:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3950 10:34:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3949 10:36:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3948 10:36:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 10:39:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 10:39:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3948 10:41:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 10:42:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3949 10:44:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3949 10:46:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3949 10:48:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3948 10:48:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3947 10:48:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3949 10:54:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3949 10:57:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3949 10:57:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 10:57:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3949 10:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3949 11:00:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3949 11:01:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3949 11:01:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3948 11:01:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3948 11:03:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3947 11:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3947 11:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3946 11:05:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3946 11:07:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3951 11:11:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3951 11:12:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3951 11:13:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3950 11:14:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3950 11:14:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3949 11:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3954 11:19:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3952 11:19:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3952 11:23:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3951 11:23:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3950 11:23:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3951 11:26:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3950 11:26:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3949 11:26:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3949 11:28:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3953 11:33:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3953 11:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3952 11:37:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3951 11:38:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3950 11:39:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3949 11:39:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3949 11:39:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3949 11:39:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3949 11:41:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3949 11:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3949 11:43:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 11:44:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3950 11:45:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3950 11:45:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3949 11:47:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3950 11:54:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3951 11:56:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3950 12:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3950 12:04:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3948 12:04:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3947 12:05:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3947 12:05:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3947 12:05:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3947 12:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3947 12:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3946 12:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3946 12:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3944 12:06:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3944 12:07:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3944 12:07:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3946 12:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3945 12:11:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3944 12:11:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3943 12:11:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3943 12:11:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3943 12:11:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3948 12:14:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3948 12:14:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3947 12:15:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3946 12:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3946 12:15:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3946 12:17:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3945 12:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3945 12:17:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3944 12:19:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3944 12:19:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3946 12:19:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3946 12:19:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3945 12:19:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3945 12:19:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3943 12:21:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3942 12:24:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3944 12:26:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3944 12:26:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3946 12:30:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3948 12:33:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3948 12:38:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3950 12:43:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3952 12:45:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3952 12:45:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3951 12:45:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3951 12:45:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3950 12:45:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3950 12:46:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3949 12:47:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3952 12:50:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3951 12:51:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3950 12:52:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3949 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3951 12:55:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3952 12:57:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3951 12:57:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3951 12:57:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3951 12:59:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3951 13:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3950 13:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3950 13:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3949 13:01:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3948 13:01:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3948 13:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3949 13:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3949 13:02:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3950 13:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3949 13:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3949 13:03:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3948 13:03:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 13:03:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 13:03:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 13:03:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3948 13:04:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3947 13:04:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3947 13:04:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3948 13:07:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 13:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3947 13:09:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3946 13:09:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3946 13:09:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3945 13:10:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3944 13:10:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3944 13:10:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3944 13:10:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3943 13:11:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3943 13:11:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3943 13:11:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3943 13:13:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3942 13:14:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3941 13:15:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3941 13:15:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3939 13:15:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3941 13:17:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3940 13:17:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3939 13:17:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3945 13:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3945 13:21:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3945 13:24:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3946 13:27:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3946 13:30:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3946 13:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3952 13:32:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3951 13:32:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3951 13:32:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3950 13:32:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3950 13:32:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3950 13:34:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 13:35:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3949 13:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3951 13:35:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3950 13:36:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3950 13:36:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3949 13:37:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3949 13:38:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3949 13:38:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3949 13:38:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3950 13:40:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3949 13:40:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3949 13:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3948 13:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3947 13:42:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3947 13:42:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3946 13:42:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3946 13:43:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3946 13:43:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3945 13:43:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3945 13:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3944 13:44:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3944 13:44:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3946 13:44:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3948 13:45:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3946 13:47:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3945 13:47:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3945 13:47:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3945 13:47:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3945 13:47:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3945 13:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3945 13:48:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3944 13:48:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3944 13:48:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3943 13:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3943 13:48:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3943 13:48:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3951 13:51:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3950 13:51:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3949 13:52:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3949 13:52:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3950 13:53:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3949 13:53:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3949 13:53:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3948 13:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3947 13:54:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3950 13:56:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3950 13:57:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 13:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3951 13:58:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3950 14:00:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 14:01:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3948 14:02:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3947 14:02:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3947 14:02:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3947 14:02:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3947 14:03:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3946 14:03:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3946 14:03:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3946 14:03:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3945 14:05:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3944 14:06:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3943 14:06:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3942 14:06:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3942 14:06:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3942 14:07:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3942 14:07:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3945 14:08:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3949 14:09:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3949 14:09:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3948 14:09:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3948 14:11:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3947 14:12:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3947 14:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3947 14:13:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3947 14:13:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3949 14:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3951 14:16:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3951 14:16:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3950 14:16:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3949 14:17:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3949 14:18:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3949 14:21:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3949 14:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3949 14:21:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3949 14:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3950 14:22:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3950 14:22:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3950 14:23:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3949 14:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 14:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3948 14:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3948 14:24:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3950 14:25:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3950 14:25:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3950 14:26:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3949 14:26:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3948 14:26:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3949 14:27:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3948 14:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3948 14:27:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3948 14:27:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3947 14:27:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3946 14:28:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3940 14:32:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3940 14:32:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3940 14:33:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3938 14:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3938 14:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3938 14:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3938 14:33:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3940 14:34:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3940 14:43:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3940 14:43:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3940 15:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3940 15:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3940 15:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3940 15:02:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3940 15:03:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3940 15:03:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3939 15:03:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3940 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3940 15:36:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3940 15:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3940 15:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3940 15:37:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3940 15:37:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3940 15:37:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3940 15:50:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3939 15:50:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3939 15:50:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3940 15:50:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3940 15:58:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3940 15:59:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3940 15:59:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3940 15:59:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3940 15:59:31 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFMFFWSEFA
(END) Dow Jones Newswires
August 21, 2017 12:22 ET (16:22 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
